Mercados españoles abiertos en 2 hrs 7 min

CIBC Atlas All Cap Growth Institutional (AWGIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
41,06+0,29 (+0,71%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
08 jul 2023 - 08 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 202441,0641,0641,0641,0641,06-
03 jul 202440,7740,7740,7740,7740,77-
02 jul 202440,6440,6440,6440,6440,64-
01 jul 202440,3940,3940,3940,3940,39-
28 jun 202440,5040,5040,5040,5040,50-
27 jun 202440,6440,6440,6440,6440,64-
26 jun 202440,4340,4340,4340,4340,43-
25 jun 202440,4240,4240,4240,4240,42-
24 jun 202439,9139,9139,9139,9139,91-
21 jun 202440,2640,2640,2640,2640,26-
20 jun 202440,1940,1940,1940,1940,19-
18 jun 202440,4940,4940,4940,4940,49-
17 jun 202440,1740,1740,1740,1740,17-
14 jun 202439,7839,7839,7839,7839,78-
13 jun 202439,9339,9339,9339,9339,93-
12 jun 202439,9639,9639,9639,9639,96-
11 jun 202439,3439,3439,3439,3439,34-
10 jun 202439,3739,3739,3739,3739,37-
07 jun 202439,1039,1039,1039,1039,10-
06 jun 202439,2339,2339,2339,2339,23-
05 jun 202439,3039,3039,3039,3039,30-
04 jun 202438,5838,5838,5838,5838,58-
03 jun 202438,7038,7038,7038,7038,70-
31 may 202438,6938,6938,6938,6938,69-
30 may 202438,5238,5238,5238,5238,52-
29 may 202438,7738,7738,7738,7738,77-
28 may 202439,2339,2339,2339,2339,23-
24 may 202439,4139,4139,4139,4139,41-
23 may 202439,2839,2839,2839,2839,28-
22 may 202439,3239,3239,3239,3239,32-
21 may 202439,4439,4439,4439,4439,44-
20 may 202439,4439,4439,4439,4439,44-
17 may 202439,1639,1639,1639,1639,16-
16 may 202439,1439,1439,1439,1439,14-
15 may 202439,3939,3939,3939,3939,39-
14 may 202438,6138,6138,6138,6138,61-
13 may 202438,4338,4338,4338,4338,43-
10 may 202438,6838,6838,6838,6838,68-
09 may 202438,6438,6438,6438,6438,64-
08 may 202438,5738,5738,5738,5738,57-
07 may 202438,6438,6438,6438,6438,64-
06 may 202438,5738,5738,5738,5738,57-
03 may 202437,9937,9937,9937,9937,99-
02 may 202437,4737,4737,4737,4737,47-
01 may 202436,9236,9236,9236,9236,92-
30 abr 202437,1237,1237,1237,1237,12-
29 abr 202437,6237,6237,6237,6237,62-
26 abr 202437,6137,6137,6137,6137,61-
25 abr 202437,2837,2837,2837,2837,28-
24 abr 202437,3537,3537,3537,3537,35-
23 abr 202437,4337,4337,4337,4337,43-
22 abr 202436,7236,7236,7236,7236,72-
19 abr 202436,3136,3136,3136,3136,31-
18 abr 202437,0637,0637,0637,0637,06-
17 abr 202437,2337,2337,2337,2337,23-
16 abr 202437,5637,5637,5637,5637,56-
15 abr 202437,5337,5337,5337,5337,53-
12 abr 202438,0338,0338,0338,0338,03-
11 abr 202438,7638,7638,7638,7638,76-
10 abr 202438,4138,4138,4138,4138,41-
09 abr 202438,7538,7538,7538,7538,75-
08 abr 202438,7938,7938,7938,7938,79-
05 abr 202438,8038,8038,8038,8038,80-
04 abr 202438,1438,1438,1438,1438,14-
03 abr 202438,6738,6738,6738,6738,67-
02 abr 202438,5938,5938,5938,5938,59-
01 abr 202439,0339,0339,0339,0339,03-
28 mar 202439,2739,2739,2739,2739,27-
27 mar 202439,2739,2739,2739,2739,27-
26 mar 202439,1439,1439,1439,1439,14-
25 mar 202439,2139,2139,2139,2139,21-
22 mar 202439,3339,3339,3339,3339,33-
21 mar 202439,4139,4139,4139,4139,41-
20 mar 202439,0739,0739,0739,0739,07-
19 mar 202438,6638,6638,6638,6638,66-
18 mar 202438,5838,5838,5838,5838,58-
15 mar 202438,4838,4838,4838,4838,48-
14 mar 202438,7138,7138,7138,7138,71-
13 mar 202438,8938,8938,8938,8938,89-
12 mar 202439,0439,0439,0439,0439,04-
11 mar 202438,3538,3538,3538,3538,35-
08 mar 202438,7738,7738,7738,7738,77-
07 mar 202439,3439,3439,3439,3439,34-
06 mar 202438,9138,9138,9138,9138,91-
05 mar 202438,6838,6838,6838,6838,68-
04 mar 202439,2839,2839,2839,2839,28-
01 mar 202439,3139,3139,3139,3139,31-
29 feb 202438,8338,8338,8338,8338,83-
28 feb 202438,5638,5638,5638,5638,56-
27 feb 202438,5438,5438,5438,5438,54-
26 feb 202438,5438,5438,5438,5438,54-
23 feb 202438,4038,4038,4038,4038,40-
22 feb 202438,3638,3638,3638,3638,36-
21 feb 202437,1637,1637,1637,1637,16-
20 feb 202437,9037,9037,9037,9037,90-
16 feb 202438,3438,3438,3438,3438,34-
15 feb 202438,5338,5338,5338,5338,53-
14 feb 202438,3338,3338,3338,3338,33-
13 feb 202437,6637,6637,6637,6637,66-
12 feb 202438,1538,1538,1538,1538,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...