Mercados españoles abiertos en 3 hrs 25 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,34 +0,33 (+0,39%) Bitcoin EUR
57.839,06 +585,54 (+1,02%)
Avery Dennison Corporation (AVY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY241018C00180000 | 2024-03-26 1:45PM EDT | 180.00 | 45.14 | 40.70 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVY241018C00185000 | 2024-05-14 9:52AM EDT | 185.00 | 44.00 | 44.00 | 48.40 | 0.00 | - | - | 1 | 49.00% |
| AVY241018C00195000 | 2024-04-17 2:38PM EDT | 195.00 | 25.63 | 33.50 | 38.10 | 0.00 | - | - | 1 | 40.27% |
| AVY241018C00200000 | 2024-05-31 10:56AM EDT | 200.00 | 30.30 | 28.80 | 33.00 | 0.00 | - | 1 | 4 | 36.10% |
| AVY241018C00220000 | 2024-05-17 11:33AM EDT | 220.00 | 15.40 | 13.60 | 17.80 | 0.00 | - | 3 | 16 | 29.61% |
| AVY241018C00230000 | 2024-06-24 2:55PM EDT | 230.00 | 11.77 | 6.60 | 10.80 | 0.00 | - | 9 | 35 | 25.15% |
| AVY241018C00240000 | 2024-05-28 1:22PM EDT | 240.00 | 6.10 | 2.90 | 7.10 | 0.00 | - | 10 | 11 | 24.98% |
| AVY241018C00250000 | 2024-06-17 3:36PM EDT | 250.00 | 4.97 | 1.20 | 4.90 | 0.00 | - | 4 | 13 | 25.89% |
| AVY241018C00260000 | 2024-05-28 9:30AM EDT | 260.00 | 2.00 | 0.20 | 4.70 | 0.00 | - | 10 | 10 | 30.36% |
| AVY241018C00270000 | 2024-05-20 9:42AM EDT | 270.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 35.13% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY241018P00125000 | 2024-04-17 1:06PM EDT | 125.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 74.04% |
| AVY241018P00135000 | 2024-04-19 9:30AM EDT | 135.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 65.94% |
| AVY241018P00145000 | 2024-04-17 1:06PM EDT | 145.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 58.39% |
| AVY241018P00175000 | 2024-04-17 1:23PM EDT | 175.00 | 2.90 | 0.10 | 5.00 | 0.00 | - | - | 6 | 48.27% |
| AVY241018P00180000 | 2024-04-23 12:28PM EDT | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVY241018P00185000 | 2024-03-08 12:58PM EDT | 185.00 | 3.60 | 2.15 | 3.50 | 0.00 | - | 5 | 5 | 35.89% |
| AVY241018P00190000 | 2024-04-04 12:08PM EDT | 190.00 | 2.55 | 0.80 | 4.00 | 0.00 | - | 1 | 1 | 34.20% |
| AVY241018P00195000 | 2024-05-06 2:18PM EDT | 195.00 | 3.20 | 1.30 | 3.40 | 0.00 | - | - | 11 | 28.91% |
| AVY241018P00200000 | 2024-06-18 9:30AM EDT | 200.00 | 2.00 | 0.20 | 4.80 | 0.00 | - | 1 | 23 | 29.61% |
| AVY241018P00210000 | 2024-06-03 11:27AM EDT | 210.00 | 4.70 | 2.20 | 5.80 | 0.00 | - | 5 | 31 | 24.77% |
| AVY241018P00220000 | 2024-06-13 11:18AM EDT | 220.00 | 5.70 | 4.20 | 7.90 | -0.95 | -14.29% | 5 | 17 | 21.09% |
| AVY241018P00230000 | 2024-06-03 11:02AM EDT | 230.00 | 11.60 | 8.20 | 12.00 | 0.00 | - | 1 | 23 | 19.05% |
© 2024 Yahoo. Todos los derechos reservados.