Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
Avery Dennison Corporation (AVY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00180000 | 2024-03-15 10:16AM EDT | 180.00 | 40.56 | 33.10 | 37.00 | 0.00 | - | 3 | 1 | 0.00% |
| AVY240719C00185000 | 2024-05-14 9:50AM EDT | 185.00 | 41.57 | 40.00 | 44.80 | 0.00 | - | 3 | 2 | 48.86% |
| AVY240719C00190000 | 2024-04-15 12:26PM EDT | 190.00 | 27.86 | 35.30 | 40.00 | 0.00 | - | - | 2 | 45.26% |
| AVY240719C00195000 | 2024-04-22 10:36AM EDT | 195.00 | 22.30 | 30.00 | 34.90 | 0.00 | - | 1 | 3 | 40.31% |
| AVY240719C00200000 | 2024-05-14 9:54AM EDT | 200.00 | 27.30 | 25.50 | 30.10 | 0.00 | - | 1 | 2 | 36.60% |
| AVY240719C00210000 | 2024-05-03 12:49PM EDT | 210.00 | 16.38 | 16.00 | 19.40 | 0.00 | - | 1 | 136 | 24.90% |
| AVY240719C00220000 | 2024-05-02 3:57PM EDT | 220.00 | 8.17 | 9.80 | 11.20 | 0.00 | - | 2 | 38 | 20.66% |
| AVY240719C00230000 | 2024-05-17 11:55AM EDT | 230.00 | 4.10 | 3.90 | 5.80 | -0.60 | -12.77% | 188 | 21 | 19.85% |
| AVY240719C00240000 | 2024-04-24 3:26PM EDT | 240.00 | 1.10 | 0.60 | 2.45 | 0.00 | - | 1 | 45 | 19.05% |
| AVY240719C00250000 | 2024-05-16 12:19PM EDT | 250.00 | 0.71 | 0.10 | 1.85 | 0.00 | - | 1 | 8 | 23.45% |
| AVY240719C00260000 | 2024-03-12 2:56PM EDT | 260.00 | 0.80 | 0.15 | 0.75 | 0.00 | - | 1 | 0 | 22.96% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719P00125000 | 2024-03-11 9:40AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| AVY240719P00145000 | 2024-01-16 11:08AM EDT | 145.00 | 1.25 | 0.10 | 0.85 | 0.00 | - | - | 4 | 56.54% |
| AVY240719P00150000 | 2023-12-26 3:32PM EDT | 150.00 | 1.30 | 0.75 | 1.40 | 0.00 | - | - | 1 | 61.65% |
| AVY240719P00155000 | 2024-04-04 12:07PM EDT | 155.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 56.64% |
| AVY240719P00160000 | 2024-02-08 1:28PM EDT | 160.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.95% |
| AVY240719P00170000 | 2024-01-29 2:40PM EDT | 170.00 | 3.00 | 0.90 | 1.25 | 0.00 | - | 6 | 7 | 47.35% |
| AVY240719P00175000 | 2024-03-11 9:30AM EDT | 175.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AVY240719P00180000 | 2024-01-30 4:44PM EDT | 180.00 | 4.30 | 1.40 | 1.70 | 0.00 | - | - | 2 | 42.98% |
| AVY240719P00185000 | 2024-01-10 3:34PM EDT | 185.00 | 7.10 | 3.60 | 5.60 | 0.00 | - | 17 | 214 | 53.97% |
| AVY240719P00190000 | 2024-04-24 2:26PM EDT | 190.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 92 | 50.04% |
| AVY240719P00195000 | 2024-05-03 3:27PM EDT | 195.00 | 1.02 | 0.05 | 4.90 | 0.00 | - | 1 | 36 | 45.63% |
| AVY240719P00200000 | 2024-04-24 10:14AM EDT | 200.00 | 2.25 | 0.25 | 4.50 | 0.00 | - | 1 | 22 | 39.32% |
| AVY240719P00210000 | 2024-05-03 3:18PM EDT | 210.00 | 2.90 | 1.00 | 2.10 | 0.00 | - | 261 | 278 | 21.14% |
| AVY240719P00220000 | 2024-05-15 12:48PM EDT | 220.00 | 3.27 | 2.65 | 5.50 | 0.00 | - | 9 | 13 | 22.38% |
© 2024 Yahoo. Todos los derechos reservados.