Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.332,41 +2.987,95 (+5,30%)
Avantor, Inc. (AVTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00025000 | 2024-05-03 2:01PM EDT | 2024-05-10 | 0.23 | 0.15 | 0.25 | +0.08 | +53.33% | 47 | 415 | 27.15% |
| AVTR240517C00025000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 1,088 | 1,270 | 27.15% |
| AVTR240531C00025000 | 2024-05-03 12:20PM EDT | 2024-05-31 | 0.54 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 26.66% |
| AVTR240621C00025000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 0.67 | 0.75 | 0.90 | 0.00 | - | 2 | 642 | 28.47% |
| AVTR240816C00025000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.65 | 0.00 | - | 2 | 373 | 33.64% |
| AVTR250117C00025000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 2.80 | 2.75 | 2.90 | +0.11 | +4.09% | 17 | 362 | 36.50% |
| AVTR260116C00025000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 4.90 | 2.55 | 5.10 | +0.50 | +11.36% | 3 | 840 | 40.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00025000 | 2024-05-03 12:41PM EDT | 2024-05-10 | 0.47 | 0.40 | 0.50 | -0.09 | -16.07% | 9 | 231 | 24.90% |
| AVTR240517P00025000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.60 | -0.27 | -33.33% | 1 | 284 | 22.95% |
| AVTR240531P00025000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 1.25 | 0.70 | 2.20 | 0.00 | - | 1 | 41 | 75.00% |
| AVTR240607P00025000 | 2024-05-01 1:40PM EDT | 2024-06-07 | 1.20 | 0.75 | 1.85 | 0.00 | - | 1 | 2 | 55.66% |
| AVTR240621P00025000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.00 | 0.00 | - | 8 | 34 | 23.49% |
| AVTR240816P00025000 | 2024-04-19 12:08PM EDT | 2024-08-16 | 2.00 | 1.40 | 1.55 | 0.00 | - | 1 | 118 | 26.47% |
| AVTR241115P00025000 | 2024-04-03 11:00AM EDT | 2024-11-15 | 1.85 | 1.95 | 2.05 | 0.00 | - | 463 | 2,296 | 26.29% |
| AVTR250117P00025000 | 2024-03-14 10:26AM EDT | 2025-01-17 | 2.15 | 2.30 | 2.45 | 0.00 | - | 56 | 135 | 27.69% |
| AVTR260116P00025000 | 2024-04-02 3:35PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.70 | 0.00 | - | - | 800 | 27.64% |
© 2024 Yahoo. Todos los derechos reservados.