Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240621C00025000 | 2024-06-13 2:15PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.05 | 0.00 | - | 15 | 3,070 | 56.25% |
AVTR240628C00025000 | 2024-06-11 12:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 43 | 107 | 130.86% |
AVTR240719C00025000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 69 | 6,754 | 28.91% |
AVTR240726C00025000 | 2024-06-10 11:42AM EDT | 2024-07-26 | 0.45 | 0.05 | 0.35 | 0.00 | - | - | 794 | 45.70% |
AVTR240816C00025000 | 2024-06-06 3:44PM EDT | 2024-08-16 | 1.00 | 0.15 | 0.25 | 0.00 | - | 7 | 1,242 | 33.20% |
AVTR241115C00025000 | 2024-06-04 2:44PM EDT | 2024-11-15 | 1.90 | 0.60 | 0.75 | 0.00 | - | 1 | 45 | 32.91% |
AVTR250117C00025000 | 2024-06-12 2:10PM EDT | 2025-01-17 | 1.03 | 0.85 | 1.05 | 0.00 | - | 3 | 631 | 32.81% |
AVTR260116C00025000 | 2024-06-13 12:52PM EDT | 2026-01-16 | 2.53 | 2.50 | 2.80 | -0.18 | -6.64% | 6 | 843 | 36.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240621P00025000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 1.65 | 2.65 | 3.70 | 0.00 | - | 1 | 162 | 115.63% |
AVTR240719P00025000 | 2024-06-04 12:37PM EDT | 2024-07-19 | 1.30 | 3.20 | 3.80 | 0.00 | - | 26 | 0 | 56.74% |
AVTR240816P00025000 | 2024-06-04 12:25PM EDT | 2024-08-16 | 3.32 | 1.65 | 3.50 | +1.67 | +101.21% | 5 | 184 | 29.88% |
AVTR241115P00025000 | 2024-06-11 12:05PM EDT | 2024-11-15 | 2.45 | 1.40 | 3.70 | 0.00 | - | 56 | 2,155 | 24.66% |
AVTR250117P00025000 | 2024-06-12 12:10PM EDT | 2025-01-17 | 3.30 | 3.60 | 3.80 | 0.00 | - | 1 | 855 | 22.80% |
AVTR260116P00025000 | 2024-06-11 1:52PM EDT | 2026-01-16 | 3.90 | 4.30 | 4.60 | 0.00 | - | 2 | 802 | 22.36% |