Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240621C00024000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 143 | 94.73% |
AVTR240628C00024000 | 2024-05-17 3:39PM EDT | 2024-06-28 | 1.36 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 113.97% |
AVTR240705C00024000 | 2024-06-10 9:49AM EDT | 2024-07-05 | 0.25 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 93.07% |
AVTR240719C00024000 | 2024-06-14 10:35AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 1 | 1,622 | 30.18% |
AVTR240726C00024000 | 2024-06-11 10:21AM EDT | 2024-07-26 | 0.80 | 0.10 | 0.50 | 0.00 | - | 5 | 68 | 43.95% |
AVTR240816C00024000 | 2024-06-12 10:24AM EDT | 2024-08-16 | 0.70 | 0.25 | 0.40 | 0.00 | - | 6 | 374 | 32.42% |
AVTR241115C00024000 | 2024-06-13 2:30PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.05 | 0.00 | - | 456 | 264 | 33.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240621P00024000 | 2024-06-13 2:15PM EDT | 2024-06-21 | 2.27 | 2.10 | 2.55 | 0.00 | - | 15 | 6 | 78.13% |
AVTR240628P00024000 | 2024-06-12 2:07PM EDT | 2024-06-28 | 2.10 | 2.20 | 4.50 | 0.00 | - | 1 | 21 | 111.13% |
AVTR240719P00024000 | 2024-06-12 9:33AM EDT | 2024-07-19 | 1.73 | 0.85 | 4.50 | 0.00 | - | 6 | 169 | 114.36% |
AVTR240816P00024000 | 2024-06-14 10:42AM EDT | 2024-08-16 | 2.70 | 2.40 | 4.10 | +0.45 | +20.00% | 2 | 494 | 74.02% |
AVTR241115P00024000 | 2024-06-13 1:27PM EDT | 2024-11-15 | 2.71 | 1.35 | 4.40 | 0.00 | - | 1 | 310 | 52.73% |