Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240621C00023000 | 2024-06-11 2:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.10 | 0.00 | - | 11 | 37 | 94.92% |
AVTR240628C00023000 | 2024-06-11 1:44PM EDT | 2024-06-28 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 74.41% |
AVTR240705C00023000 | 2024-06-11 2:16PM EDT | 2024-07-05 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 2 | 31.64% |
AVTR240719C00023000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 42 | 64 | 26.76% |
AVTR240726C00023000 | 2024-06-13 9:38AM EDT | 2024-07-26 | 0.66 | 0.35 | 0.85 | 0.00 | - | 3 | 3 | 47.36% |
AVTR240816C00023000 | 2024-06-11 1:47PM EDT | 2024-08-16 | 1.15 | 0.55 | 0.65 | 0.00 | - | 55 | 201 | 32.57% |
AVTR241115C00023000 | 2024-06-14 10:36AM EDT | 2024-11-15 | 1.28 | 1.25 | 1.40 | -0.37 | -22.42% | 454 | 22 | 34.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240621P00023000 | 2024-06-13 12:14PM EDT | 2024-06-21 | 1.19 | 1.25 | 1.50 | 0.00 | - | 1 | 24,341 | 55.47% |
AVTR240628P00023000 | 2024-06-12 2:22PM EDT | 2024-06-28 | 1.00 | 1.25 | 1.45 | 0.00 | - | 7 | 21,035 | 33.20% |
AVTR240705P00023000 | 2024-06-07 9:43AM EDT | 2024-07-05 | 0.26 | 1.30 | 1.50 | 0.00 | - | 20 | 946 | 30.37% |
AVTR240712P00023000 | 2024-06-04 12:50PM EDT | 2024-07-12 | 0.25 | 1.15 | 1.65 | 0.00 | - | 1,100 | 1,600 | 34.18% |
AVTR240719P00023000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 1.52 | 0.45 | 3.50 | +0.10 | +7.04% | 12 | 20,622 | 103.03% |
AVTR240726P00023000 | 2024-06-11 3:12PM EDT | 2024-07-26 | 1.12 | 1.45 | 3.70 | 0.00 | - | - | 1,449 | 61.72% |
AVTR240816P00023000 | 2024-06-12 2:09PM EDT | 2024-08-16 | 1.55 | 1.65 | 2.00 | 0.00 | - | 1 | 454 | 33.50% |
AVTR241115P00023000 | 2024-06-11 11:47AM EDT | 2024-11-15 | 1.35 | 2.10 | 2.25 | 0.00 | - | 52 | 338 | 26.03% |