Mercados españoles abiertos en 1 hr 10 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.621,01 -12,01 (-0,03%) Dólar/Euro
1,0718 +0,0011 (+0,11%) Petróleo Brent
85,70 -0,01 (-0,01%) Bitcoin EUR
60.234,05 -811,29 (-1,33%)
Avantor, Inc. (AVTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117C00005000 | 2023-06-22 11:02AM EDT | 5.00 | 15.45 | 16.00 | 18.90 | 0.00 | - | - | 2 | 180.47% |
| AVTR250117C00015000 | 2023-09-29 10:20AM EDT | 15.00 | 7.90 | 4.90 | 6.70 | 0.00 | - | 30 | 32 | 33.01% |
| AVTR250117C00017500 | 2024-04-26 9:51AM EDT | 17.50 | 7.30 | 7.40 | 8.00 | 0.00 | - | 1 | 4 | 94.09% |
| AVTR250117C00020000 | 2024-05-15 9:49AM EDT | 20.00 | 6.10 | 3.30 | 3.60 | 0.00 | - | 1 | 73 | 43.95% |
| AVTR250117C00022500 | 2024-06-20 1:45PM EDT | 22.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 1.56% |
| AVTR250117C00025000 | 2024-06-20 11:34AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVTR250117C00027500 | 2024-06-11 12:50PM EDT | 27.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVTR250117C00030000 | 2024-06-10 1:06PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVTR250117C00032500 | 2024-05-06 3:07PM EDT | 32.50 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 24 | 42.19% |
| AVTR250117C00035000 | 2024-05-14 12:29PM EDT | 35.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 20 | 24 | 56.45% |
| AVTR250117C00037500 | 2024-04-29 9:40AM EDT | 37.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 100 | 178 | 51.03% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117P00010000 | 2023-08-04 2:51PM EDT | 10.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 110.74% |
| AVTR250117P00017500 | 2024-03-13 2:07PM EDT | 17.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 1 | 30.47% |
| AVTR250117P00020000 | 2024-06-20 1:45PM EDT | 20.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 3.13% |
| AVTR250117P00022500 | 2024-06-18 3:25PM EDT | 22.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR250117P00025000 | 2024-06-17 11:08AM EDT | 25.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVTR250117P00027500 | 2024-06-13 10:09AM EDT | 27.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR250117P00030000 | 2024-06-07 10:09AM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR250117P00032500 | 2023-08-23 10:32AM EDT | 32.50 | 10.60 | 11.10 | 11.50 | 0.00 | - | 5 | 0 | 46.24% |
| AVTR250117P00037500 | 2024-02-21 3:07PM EDT | 37.50 | 12.98 | 11.00 | 12.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.