Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.629,38 -3,64 (-0,01%) Dólar/Euro
1,0722 +0,0015 (+0,14%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.204,43 -754,87 (-1,24%)
Avantor, Inc. (AVTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115C00015000 | 2024-04-26 2:31PM EDT | 15.00 | 10.00 | 9.40 | 10.40 | 0.00 | - | 1 | 1 | 136.38% |
| AVTR241115C00018000 | 2024-06-14 10:14AM EDT | 18.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVTR241115C00021000 | 2024-06-17 2:01PM EDT | 21.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVTR241115C00022000 | 2024-06-17 1:48PM EDT | 22.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| AVTR241115C00023000 | 2024-06-20 1:45PM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| AVTR241115C00024000 | 2024-06-17 1:49PM EDT | 24.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AVTR241115C00025000 | 2024-06-17 11:47AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVTR241115C00026000 | 2024-05-30 1:06PM EDT | 26.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AVTR241115C00027000 | 2024-06-20 3:22PM EDT | 27.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| AVTR241115C00028000 | 2024-06-11 3:17PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVTR241115C00029000 | 2024-06-04 12:44PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| AVTR241115C00030000 | 2024-05-01 11:20AM EDT | 30.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 48.05% |
| AVTR241115C00031000 | 2024-06-14 3:13PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 984 | 0 | 12.50% |
| AVTR241115C00033000 | 2024-06-14 10:02AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVTR241115C00035000 | 2024-06-14 10:17AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115P00019000 | 2024-06-11 3:50PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVTR241115P00020000 | 2024-04-09 1:56PM EDT | 20.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 1 | 19.87% |
| AVTR241115P00021000 | 2024-06-17 3:36PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AVTR241115P00022000 | 2024-06-18 3:40PM EDT | 22.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AVTR241115P00023000 | 2024-06-17 3:58PM EDT | 23.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AVTR241115P00024000 | 2024-06-13 1:27PM EDT | 24.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR241115P00025000 | 2024-06-11 12:05PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AVTR241115P00026000 | 2024-06-17 9:44AM EDT | 26.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVTR241115P00027000 | 2024-06-14 2:07PM EDT | 27.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVTR241115P00028000 | 2024-06-11 9:43AM EDT | 28.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVTR241115P00029000 | 2024-06-07 9:41AM EDT | 29.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.