Mercados españoles abiertos en 1 hr 23 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.641,37 +8,35 (+0,02%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.254,67 -699,04 (-1,15%)
Avantor, Inc. (AVTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240816C00015000 | 2024-02-13 1:07PM EDT | 15.00 | 7.80 | 10.40 | 12.00 | 0.00 | - | - | 1 | 275.20% |
| AVTR240816C00017000 | 2024-02-14 10:55AM EDT | 17.00 | 7.70 | 8.00 | 10.10 | 0.00 | - | 5 | 6 | 222.66% |
| AVTR240816C00019000 | 2024-02-13 10:48AM EDT | 19.00 | 4.40 | 6.80 | 7.00 | 0.00 | - | - | 2 | 176.81% |
| AVTR240816C00020000 | 2024-02-13 1:07PM EDT | 20.00 | 3.80 | 4.50 | 6.10 | 0.00 | - | - | 7 | 138.62% |
| AVTR240816C00021000 | 2024-04-26 9:51AM EDT | 21.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 2 | 12 | 102.59% |
| AVTR240816C00022000 | 2024-06-17 2:10PM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AVTR240816C00023000 | 2024-06-20 3:14PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVTR240816C00024000 | 2024-06-17 2:03PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AVTR240816C00025000 | 2024-06-06 3:44PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVTR240816C00026000 | 2024-06-17 11:01AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVTR240816C00027000 | 2024-06-06 1:42PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVTR240816C00028000 | 2024-06-12 10:24AM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVTR240816C00029000 | 2024-05-16 11:10AM EDT | 29.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 9 | 541 | 54.10% |
| AVTR240816C00030000 | 2024-05-29 10:24AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVTR240816C00031000 | 2024-03-26 1:12PM EDT | 31.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 144 | 120 | 70.70% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240816P00020000 | 2024-06-20 11:36AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| AVTR240816P00021000 | 2024-06-20 11:01AM EDT | 21.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVTR240816P00022000 | 2024-06-20 10:17AM EDT | 22.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVTR240816P00023000 | 2024-06-12 2:09PM EDT | 23.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240816P00024000 | 2024-06-14 10:42AM EDT | 24.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVTR240816P00025000 | 2024-06-18 10:31AM EDT | 25.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVTR240816P00026000 | 2024-06-20 11:34AM EDT | 26.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVTR240816P00027000 | 2024-04-10 3:59PM EDT | 27.00 | 2.50 | 2.50 | 4.30 | 0.00 | - | 12 | 40 | 0.00% |
| AVTR240816P00028000 | 2024-05-01 9:59AM EDT | 28.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 9 | 0.00% |
| AVTR240816P00029000 | 2024-01-31 12:10PM EDT | 29.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVTR240816P00030000 | 2024-02-02 3:16PM EDT | 30.00 | 6.50 | 5.00 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.