Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240621C00017000 | 2024-04-26 10:18AM EDT | 17.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVTR240621C00020000 | 2024-05-21 10:50AM EDT | 20.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVTR240621C00021000 | 2024-05-15 9:30AM EDT | 21.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVTR240621C00022000 | 2024-05-08 11:22AM EDT | 22.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AVTR240621C00023000 | 2024-05-06 12:13PM EDT | 23.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
AVTR240621C00024000 | 2024-05-16 3:41PM EDT | 24.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVTR240621C00025000 | 2024-05-21 11:18AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
AVTR240621C00026000 | 2024-05-21 10:50AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AVTR240621C00027000 | 2024-05-16 10:27AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVTR240621C00028000 | 2024-05-20 12:29PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240621P00021000 | 2024-04-18 3:57PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 61.52% |
AVTR240621P00022000 | 2024-05-13 3:57PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVTR240621P00023000 | 2024-05-17 2:06PM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
AVTR240621P00024000 | 2024-05-21 3:38PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVTR240621P00025000 | 2024-05-21 12:52PM EDT | 25.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
AVTR240621P00026000 | 2024-05-21 2:12PM EDT | 26.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |