Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
415.37 | 0.00 | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 20 | 58 |
413.29 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.30 | 0.00 | - | 1 | 1 |
468.00 | 0.00 | - | 1 | 222 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 455 |
- | - | - | - | - | 2024-07-12 | 0.73 | 0.00 | - | 2 | 1 |
372.40 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 109 |
447.78 | 0.00 | - | 2 | 7 | 2024-08-16 | 1.37 | 0.00 | - | 10 | 34 |
495.90 | 0.00 | - | 1 | 11 | 2024-09-20 | 7.60 | 0.00 | - | 1 | 93 |
425.30 | 0.00 | - | 1 | 4 | 2024-10-18 | 3.30 | -0.20 | -5.71% | 2 | 87 |
528.62 | 0.00 | - | 15 | 10 | 2024-12-20 | 6.50 | -0.50 | -7.14% | 5 | 109 |
457.24 | 0.00 | - | 1 | 360 | 2025-01-17 | 9.80 | 0.00 | - | 2 | 637 |
515.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 9.70 | -1.90 | -16.38% | 20 | 39 |
- | - | - | - | - | 2025-03-21 | 14.40 | 0.00 | - | 1 | 17 |
555.13 | 0.00 | - | 2 | 25 | 2025-06-20 | 21.90 | 0.00 | - | 10 | 41 |
579.00 | 0.00 | - | 4 | 67 | 2025-12-19 | 41.05 | 0.00 | - | 5 | 32 |
570.67 | 0.00 | - | 8 | 25 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 52 |