Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.47 | 0.00 | - | 510 | 496 | 2024-06-28 | 421.05 | 0.00 | - | 1 | 2 |
2.00 | 0.00 | - | 95 | 200 | 2024-07-05 | - | - | - | - | - |
4.00 | 0.00 | - | 610 | 743 | 2024-07-12 | 422.15 | 0.00 | - | 1 | 2 |
6.20 | 0.00 | - | 316 | 1,247 | 2024-07-19 | 315.00 | 0.00 | - | 4 | 3 |
8.30 | 0.00 | - | 2 | 19 | 2024-07-26 | - | - | - | - | - |
12.43 | 0.00 | - | 4 | 27 | 2024-08-02 | - | - | - | - | - |
13.30 | 0.00 | - | 102 | 752 | 2024-08-16 | 329.30 | 0.00 | - | 2 | 5 |
31.38 | 0.00 | - | 19 | 285 | 2024-09-20 | 379.20 | 0.00 | - | 2 | 10 |
45.60 | 0.00 | - | 2 | 301 | 2024-10-18 | 351.20 | 0.00 | - | 2 | 2 |
63.70 | 0.00 | - | 12 | 349 | 2024-12-20 | 406.70 | 0.00 | - | 1 | 2 |
72.50 | 0.00 | - | 13 | 370 | 2025-01-17 | 448.94 | 0.00 | - | 5 | 5 |
112.15 | 0.00 | - | 3 | 46 | 2025-02-21 | - | - | - | - | - |
104.37 | 0.00 | - | 5 | 214 | 2025-03-21 | 460.50 | 0.00 | - | 2 | 5 |
130.10 | 0.00 | - | 10 | 232 | 2025-06-20 | 451.75 | 0.00 | - | 1 | 9 |
245.05 | 0.00 | - | 7 | 103 | 2025-12-19 | - | - | - | - | - |
198.80 | 0.00 | - | 2 | 458 | 2026-01-16 | 749.22 | 0.00 | - | 2 | 0 |
304.24 | 0.00 | - | 14 | 92 | 2026-12-18 | - | - | - | - | - |