Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | 0.00 | - | 712 | 689 | 2024-06-28 | - | - | - | - | - |
3.59 | 0.00 | - | 5 | 39 | 2024-07-05 | 172.00 | 0.00 | - | - | 1 |
6.50 | 0.00 | - | 4 | 75 | 2024-07-12 | 183.75 | 0.00 | - | - | 2 |
9.70 | 0.00 | - | 107 | 294 | 2024-07-19 | 217.80 | 0.00 | - | - | 1 |
18.00 | 0.00 | - | 6 | 12 | 2024-07-26 | - | - | - | - | - |
22.00 | 0.00 | - | 19 | 20 | 2024-08-02 | - | - | - | - | - |
27.20 | 0.00 | - | 6 | 42 | 2024-08-16 | 269.00 | 0.00 | - | 5 | 2 |
50.00 | 0.00 | - | 7 | 116 | 2024-09-20 | 623.50 | 0.00 | - | 1 | 0 |
67.60 | 0.00 | - | 27 | 1,065 | 2024-10-18 | 308.60 | 0.00 | - | 1 | 1 |
89.13 | 0.00 | - | 41 | 67 | 2024-12-20 | 304.20 | 0.00 | - | - | 1 |
110.78 | 0.00 | - | 25 | 118 | 2025-01-17 | - | - | - | - | - |
125.50 | 0.00 | - | - | 2 | 2025-02-21 | 318.00 | 0.00 | - | - | 1 |
208.16 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
242.00 | 0.00 | - | 1 | 49 | 2025-06-20 | 349.10 | 0.00 | - | - | 2 |
317.00 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
238.50 | 0.00 | - | 14 | 43 | 2026-01-16 | - | - | - | - | - |
410.61 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |