Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | 0.00 | - | 532 | 493 | 2024-06-28 | 241.55 | 0.00 | - | 1 | 10 |
4.50 | 0.00 | - | 35 | 126 | 2024-07-05 | - | - | - | - | - |
9.40 | 0.00 | - | 9 | 98 | 2024-07-12 | 158.67 | 0.00 | - | - | 1 |
16.12 | 0.00 | - | 15 | 200 | 2024-07-19 | - | - | - | - | - |
22.60 | 0.00 | - | 7 | 21 | 2024-07-26 | - | - | - | - | - |
27.48 | 0.00 | - | 1 | 13 | 2024-08-02 | 246.30 | 0.00 | - | 15 | 0 |
29.00 | 0.00 | - | 10 | 31 | 2024-08-16 | 186.21 | 0.00 | - | 1 | 1 |
57.75 | 0.00 | - | 50 | 66 | 2024-09-20 | 222.80 | 0.00 | - | - | 2 |
104.00 | 0.00 | - | 9 | 1,249 | 2024-10-18 | - | - | - | - | - |
103.68 | 0.00 | - | 5 | 51 | 2024-12-20 | 313.35 | 0.00 | - | 1 | 1 |
120.10 | 0.00 | - | 2 | 133 | 2025-01-17 | 260.70 | 0.00 | - | - | 2 |
207.80 | 0.00 | - | 4 | 3 | 2025-02-21 | 266.30 | 0.00 | - | - | 3 |
221.39 | 0.00 | - | 4 | 3 | 2025-03-21 | - | - | - | - | - |
231.00 | 0.00 | - | 1 | 35 | 2025-06-20 | - | - | - | - | - |
346.43 | 0.00 | - | 1 | 28 | 2025-12-19 | - | - | - | - | - |
258.35 | 0.00 | - | 1 | 22 | 2026-01-16 | 622.65 | 0.00 | - | 2 | 9 |
451.00 | 0.00 | - | - | 1 | 2026-12-18 | 434.70 | 0.00 | - | 2 | 2 |