Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.10 | 0.00 | - | 837 | 1,041 | 2024-06-28 | 144.62 | 0.00 | - | 22 | 259 |
9.90 | 0.00 | - | 120 | 345 | 2024-07-05 | 144.12 | 0.00 | - | 11 | 34 |
21.10 | 0.00 | - | 61 | 614 | 2024-07-12 | 142.42 | 0.00 | - | 1 | 120 |
27.00 | 0.00 | - | 138 | 412 | 2024-07-19 | 149.76 | 0.00 | - | 2 | 49 |
33.67 | 0.00 | - | 11 | 86 | 2024-07-26 | 169.58 | 0.00 | - | 1 | 26 |
45.70 | 0.00 | - | 13 | 71 | 2024-08-02 | 122.00 | 0.00 | - | - | 4 |
50.00 | 0.00 | - | 13 | 300 | 2024-08-16 | 130.80 | 0.00 | - | 15 | 89 |
82.75 | 0.00 | - | 38 | 129 | 2024-09-20 | 201.74 | 0.00 | - | 1 | 22 |
111.50 | 0.00 | - | 6 | 165 | 2024-10-18 | 216.25 | 0.00 | - | 1 | 19 |
137.27 | 0.00 | - | 7 | 107 | 2024-12-20 | 214.30 | 0.00 | - | 4 | 8 |
201.92 | 0.00 | - | 3 | 76 | 2025-01-17 | 208.10 | 0.00 | - | 5 | 31 |
164.10 | 0.00 | - | 1 | 26 | 2025-02-21 | 227.50 | 0.00 | - | - | 2 |
215.00 | 0.00 | - | 23 | 27 | 2025-03-21 | - | - | - | - | - |
216.00 | 0.00 | - | 2 | 137 | 2025-06-20 | 263.95 | 0.00 | - | 1 | 33 |
391.30 | 0.00 | - | 17 | 16 | 2025-12-19 | 301.00 | 0.00 | - | 2 | 3 |
327.73 | 0.00 | - | 21 | 21 | 2026-01-16 | 301.60 | 0.00 | - | 1 | 13 |
400.00 | 0.00 | - | 6 | 13 | 2026-12-18 | - | - | - | - | - |