Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.37 | 0.00 | - | 2,343 | 1,783 | 2024-06-28 | 147.00 | 0.00 | - | 150 | 418 |
10.99 | 0.00 | - | 300 | 482 | 2024-07-05 | 133.00 | 0.00 | - | 71 | 106 |
20.80 | 0.00 | - | 226 | 922 | 2024-07-12 | 141.25 | 0.00 | - | 30 | 133 |
28.50 | 0.00 | - | 1,373 | 1,522 | 2024-07-19 | 165.95 | 0.00 | - | 143 | 518 |
32.90 | 0.00 | - | 108 | 367 | 2024-07-26 | 155.70 | 0.00 | - | 10 | 20 |
57.00 | 0.00 | - | 13 | 55 | 2024-08-02 | 102.12 | 0.00 | - | - | 2 |
54.05 | 0.00 | - | 100 | 411 | 2024-08-16 | 182.00 | 0.00 | - | 11 | 180 |
89.90 | 0.00 | - | 48 | 380 | 2024-09-20 | 197.50 | 0.00 | - | 2 | 74 |
105.80 | 0.00 | - | 115 | 1,305 | 2024-10-18 | 204.42 | 0.00 | - | 3 | 18 |
154.86 | 0.00 | - | 29 | 240 | 2024-12-20 | 225.00 | 0.00 | - | 3 | 37 |
148.90 | 0.00 | - | 17 | 528 | 2025-01-17 | 240.00 | 0.00 | - | 14 | 224 |
172.93 | 0.00 | - | 2 | 26 | 2025-02-21 | 239.30 | 0.00 | - | 1 | 2 |
175.00 | 0.00 | - | 6 | 92 | 2025-03-21 | 249.50 | 0.00 | - | 1 | 2 |
226.29 | 0.00 | - | 7 | 265 | 2025-06-20 | 271.45 | 0.00 | - | 1 | 66 |
291.00 | 0.00 | - | 2 | 72 | 2025-12-19 | 291.30 | 0.00 | - | 2 | 8 |
296.25 | 0.00 | - | 4 | 79 | 2026-01-16 | 291.90 | 0.00 | - | 2 | 7 |
396.38 | 0.00 | - | 18 | 51 | 2026-12-18 | 333.81 | 0.00 | - | - | 1 |