Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.79 | 0.00 | - | 454 | 564 | 2024-06-28 | 80.06 | 0.00 | - | 185 | 203 |
21.30 | 0.00 | - | 69 | 142 | 2024-07-05 | 85.97 | 0.00 | - | 10 | 33 |
40.85 | 0.00 | - | 33 | 64 | 2024-07-12 | 90.75 | 0.00 | - | 2 | 14 |
43.39 | 0.00 | - | 421 | 537 | 2024-07-19 | 104.60 | 0.00 | - | 37 | 143 |
61.55 | 0.00 | - | 6 | 38 | 2024-07-26 | 109.50 | 0.00 | - | 1 | 12 |
74.50 | 0.00 | - | 8 | 59 | 2024-08-02 | 116.30 | 0.00 | - | 2 | 47 |
77.20 | 0.00 | - | 16 | 132 | 2024-08-16 | 124.41 | 0.00 | - | 7 | 89 |
114.00 | 0.00 | - | 9 | 65 | 2024-09-20 | 154.30 | 0.00 | - | 1 | 29 |
136.00 | 0.00 | - | 18 | 54 | 2024-10-18 | 168.63 | 0.00 | - | 2 | 11 |
174.00 | 0.00 | - | 3 | 41 | 2024-12-20 | 190.10 | 0.00 | - | 13 | 15 |
182.50 | 0.00 | - | 33 | 90 | 2025-01-17 | 183.59 | 0.00 | - | 6 | 38 |
201.24 | 0.00 | - | 13 | 13 | 2025-02-21 | 191.09 | 0.00 | - | 9 | 34 |
217.95 | 0.00 | - | 1 | 74 | 2025-03-21 | 214.40 | 0.00 | - | 1 | 5 |
255.60 | 0.00 | - | 2 | 21 | 2025-06-20 | 218.00 | 0.00 | - | 3 | 6 |
350.05 | 0.00 | - | 1 | 18 | 2025-12-19 | - | - | - | - | - |
314.80 | 0.00 | - | 5 | 300 | 2026-01-16 | 280.50 | 0.00 | - | 1 | 22 |
429.90 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |