Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
1.30 | +0.10 | +8.33% | 8 | 17 | 2024-06-14 | - | - | - | - | - |
2.10 | -0.04 | -1.87% | 6 | 194 | 2024-06-21 | - | - | - | - | - |
3.24 | +2.50 | +337.84% | 4 | 1 | 2024-06-28 | - | - | - | - | - |
4.50 | +2.50 | +125.00% | 3 | 2 | 2024-07-05 | - | - | - | - | - |
1.50 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
6.40 | +4.12 | +180.70% | 1 | 211 | 2024-07-19 | - | - | - | - | - |
6.40 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
29.00 | -1.00 | -3.33% | 1 | 62 | 2024-09-20 | - | - | - | - | - |
18.60 | 0.00 | - | 15 | 63 | 2024-10-18 | - | - | - | - | - |
58.55 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
63.70 | +16.70 | +35.53% | 3 | 57 | 2025-01-17 | - | - | - | - | - |
54.60 | 0.00 | - | - | 1 | 2025-02-21 | 478.30 | 0.00 | - | 1 | 1 |
86.00 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
105.00 | 0.00 | - | 1 | 32 | 2025-06-20 | 434.80 | 0.00 | - | 2 | 32 |
97.60 | 0.00 | - | 6 | 8 | 2025-12-19 | 450.68 | 0.00 | - | 23 | 27 |
121.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 454.44 | 0.00 | - | 4 | 6 |