Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | - | 1,618 | 615 | 2024-06-28 | 62.45 | 0.00 | - | 2,066 | 840 |
31.10 | 0.00 | - | 225 | 247 | 2024-07-05 | 69.20 | 0.00 | - | 160 | 333 |
46.55 | 0.00 | - | 1,218 | 1,404 | 2024-07-12 | 81.40 | 0.00 | - | 131 | 161 |
56.00 | 0.00 | - | 952 | 1,506 | 2024-07-19 | 90.37 | 0.00 | - | 571 | 821 |
65.00 | 0.00 | - | 52 | 138 | 2024-07-26 | 94.85 | 0.00 | - | 41 | 87 |
75.00 | 0.00 | - | 79 | 66 | 2024-08-02 | 96.49 | 0.00 | - | 7 | 12 |
87.27 | 0.00 | - | 126 | 393 | 2024-08-16 | 119.40 | 0.00 | - | 130 | 275 |
127.16 | 0.00 | - | 79 | 485 | 2024-09-20 | 145.00 | 0.00 | - | 36 | 96 |
139.00 | 0.00 | - | 56 | 202 | 2024-10-18 | 146.70 | 0.00 | - | 4 | 62 |
188.00 | 0.00 | - | 42 | 260 | 2024-12-20 | 169.40 | 0.00 | - | 17 | 33 |
185.00 | 0.00 | - | 66 | 301 | 2025-01-17 | 177.50 | 0.00 | - | 17 | 105 |
213.93 | 0.00 | - | 2 | 30 | 2025-02-21 | 183.62 | 0.00 | - | 14 | 50 |
220.54 | 0.00 | - | 4 | 59 | 2025-03-21 | 177.01 | 0.00 | - | 14 | 14 |
250.00 | 0.00 | - | 26 | 223 | 2025-06-20 | 201.90 | 0.00 | - | 2 | 86 |
330.00 | 0.00 | - | 13 | 22 | 2025-12-19 | 224.41 | 0.00 | - | 2 | 6 |
329.85 | 0.00 | - | 9 | 1,193 | 2026-01-16 | 261.50 | 0.00 | - | 4 | 5 |
430.00 | 0.00 | - | 27 | 75 | 2026-12-18 | 326.90 | 0.00 | - | 1 | 22 |