Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 1 | 17 | 2024-06-07 | - | - | - | - | - |
1.80 | -0.45 | -20.00% | 80 | 21 | 2024-06-14 | 282.00 | 0.00 | - | 1 | 1 |
3.20 | +0.20 | +6.67% | 4 | 192 | 2024-06-21 | 369.10 | 0.00 | - | - | 0 |
5.08 | 0.00 | - | 13 | 13 | 2024-06-28 | - | - | - | - | - |
5.37 | -1.16 | -17.76% | 7 | 13 | 2024-07-05 | - | - | - | - | - |
9.95 | +0.73 | +7.92% | 1 | 267 | 2024-07-19 | - | - | - | - | - |
21.90 | +9.60 | +78.05% | 1 | 12 | 2024-08-16 | 411.60 | 0.00 | - | - | 1 |
30.00 | 0.00 | - | 1 | 57 | 2024-09-20 | 490.90 | 0.00 | - | 1 | 0 |
45.90 | 0.00 | - | 2 | 35 | 2024-10-18 | 332.20 | 0.00 | - | - | 1 |
70.15 | 0.00 | - | 1 | 36 | 2024-12-20 | - | - | - | - | - |
80.35 | +3.47 | +4.51% | 1 | 162 | 2025-01-17 | 365.40 | 0.00 | - | 1 | 1 |
99.85 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
113.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
126.00 | +1.00 | +0.80% | 5 | 17 | 2025-06-20 | 313.00 | 0.00 | - | 2 | 2 |
169.53 | 0.00 | - | 10 | 4 | 2026-01-16 | - | - | - | - | - |
201.30 | 0.00 | - | 17 | 0 | 2026-12-18 | - | - | - | - | - |