Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 13 | 100 | 2024-06-07 | 326.82 | 0.00 | - | 2 | 0 |
3.50 | +0.10 | +2.94% | 4 | 19 | 2024-06-14 | 219.52 | 0.00 | - | - | 0 |
3.80 | -0.93 | -19.66% | 9 | 101 | 2024-06-21 | 348.78 | 0.00 | - | - | 0 |
6.67 | +0.22 | +3.41% | 2 | 15 | 2024-06-28 | - | - | - | - | - |
13.35 | +0.25 | +1.91% | 1 | 65 | 2024-07-19 | 323.10 | 0.00 | - | - | 1 |
11.24 | 0.00 | - | 1 | 24 | 2024-08-16 | - | - | - | - | - |
22.70 | 0.00 | - | 1 | 16 | 2024-09-20 | - | - | - | - | - |
51.00 | 0.00 | - | 2 | 60 | 2024-10-18 | - | - | - | - | - |
76.50 | 0.00 | - | 15 | 19 | 2024-12-20 | 309.50 | 0.00 | - | 1 | 1 |
81.90 | +9.73 | +13.48% | 3 | 174 | 2025-01-17 | 447.26 | 0.00 | - | 1 | 1 |
92.75 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
55.80 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
127.80 | 0.00 | - | 11 | 25 | 2025-06-20 | - | - | - | - | - |
154.66 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
179.00 | 0.00 | - | 1 | 54 | 2026-01-16 | - | - | - | - | - |