Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.01 | +11.11% | 42 | 81 | 2024-05-24 | - | - | - | - | - |
0.35 | -0.15 | -30.00% | 22 | 54 | 2024-05-31 | - | - | - | - | - |
0.85 | -0.55 | -39.29% | 3 | 26 | 2024-06-07 | - | - | - | - | - |
7.00 | -7.97 | -53.24% | 9 | 7 | 2024-06-14 | - | - | - | - | - |
8.50 | +0.90 | +11.84% | 3 | 263 | 2024-06-21 | 361.00 | 0.00 | - | - | 1 |
11.48 | 0.00 | - | 2 | 18 | 2024-06-28 | - | - | - | - | - |
13.70 | -3.97 | -22.47% | 2 | 65 | 2024-07-19 | 295.30 | 0.00 | - | - | 0 |
39.80 | 0.00 | - | 6 | 18 | 2024-08-16 | - | - | - | - | - |
44.00 | 0.00 | - | 1 | 14 | 2024-09-20 | - | - | - | - | - |
79.29 | 0.00 | - | 3 | 85 | 2024-10-18 | 299.80 | 0.00 | - | - | 1 |
79.13 | 0.00 | - | 2 | 26 | 2024-12-20 | - | - | - | - | - |
84.13 | 0.00 | - | 1 | 243 | 2025-01-17 | 349.43 | 0.00 | - | 1 | 2 |
120.30 | 0.00 | - | 18 | 122 | 2025-03-21 | - | - | - | - | - |
139.70 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
114.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
192.02 | +6.62 | +3.57% | 3 | 21 | 2026-01-16 | - | - | - | - | - |