Mercados españoles cerrados
S&P 500
5.351,08 -2,95 (-0,06%) Nasdaq
17.163,84 -24,06 (-0,14%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0897 +0,0023 (+0,21%) Petróleo Brent
79,92 +1,51 (+1,93%) Bitcoin EUR
65.110,21 -45,25 (-0,07%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:12PM EDT. Mercado abierto.
Precio de ejercicio:1600.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.06 | +120.00% | 13 | 108 | 2024-06-07 | - | - | - | - | - |
| 4.40 | -1.90 | -29.69% | 253 | 384 | 2024-06-14 | 211.65 | 0.00 | - | - | 0 |
| 6.30 | -1.80 | -22.22% | 230 | 1,088 | 2024-06-21 | 240.00 | 0.00 | - | 1 | 1 |
| 9.05 | -0.95 | -9.50% | 89 | 66 | 2024-06-28 | - | - | - | - | - |
| 12.00 | -0.20 | -1.64% | 13 | 25 | 2024-07-05 | - | - | - | - | - |
| 10.96 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 16.30 | -3.70 | -18.50% | 23 | 278 | 2024-07-19 | 193.10 | 0.00 | - | 5 | 24 |
| 30.70 | +1.80 | +6.23% | 8 | 227 | 2024-08-16 | 222.47 | 0.00 | - | 1 | 3 |
| 50.00 | +0.08 | +0.16% | 13 | 839 | 2024-09-20 | 268.00 | 0.00 | - | 2 | 2 |
| 60.70 | -0.55 | -0.90% | 2 | 121 | 2024-10-18 | 271.31 | 0.00 | - | - | 1 |
| 56.10 | 0.00 | - | 11 | 57 | 2024-12-20 | 279.99 | 0.00 | - | 2 | 1 |
| 92.35 | -1.10 | -1.18% | 11 | 643 | 2025-01-17 | 251.80 | 0.00 | - | 1 | 12 |
| 69.53 | 0.00 | - | 1 | 21 | 2025-02-21 | 249.00 | 0.00 | - | - | 1 |
| 113.00 | +1.30 | +1.16% | 1 | 88 | 2025-03-21 | - | - | - | - | - |
| 142.90 | +1.24 | +0.88% | 3 | 476 | 2025-06-20 | 289.69 | 0.00 | - | 1 | 22 |
| 172.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 341.70 | 0.00 | - | 5 | 5 |
| 196.65 | 0.00 | - | 14 | 299 | 2026-01-16 | 317.99 | 0.00 | - | 2 | 13 |
| 263.90 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.