Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.55 | -91.67% | 18 | 220 | 2024-05-24 | - | - | - | - | - |
0.45 | -0.95 | -67.86% | 68 | 271 | 2024-05-31 | - | - | - | - | - |
3.20 | 0.00 | - | 3 | 44 | 2024-06-07 | - | - | - | - | - |
14.00 | +3.40 | +32.08% | 6 | 31 | 2024-06-14 | - | - | - | - | - |
13.40 | +0.35 | +2.68% | 8 | 470 | 2024-06-21 | 234.40 | 0.00 | - | 1 | 2 |
17.90 | +2.32 | +14.89% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
25.74 | -0.66 | -2.50% | 1 | 347 | 2024-07-19 | 235.40 | 0.00 | - | 1 | 1 |
37.70 | -1.70 | -4.31% | 5 | 121 | 2024-08-16 | - | - | - | - | - |
62.20 | 0.00 | - | 2 | 58 | 2024-09-20 | - | - | - | - | - |
70.00 | -1.13 | -1.59% | 1 | 33 | 2024-10-18 | 255.70 | 0.00 | - | - | 2 |
93.80 | -17.20 | -13.42% | 1 | 21 | 2024-12-20 | - | - | - | - | - |
112.00 | +2.00 | +1.82% | 3 | 72 | 2025-01-17 | 220.30 | 0.00 | - | 6 | 18 |
124.50 | -9.40 | -7.02% | 5 | 106 | 2025-03-21 | - | - | - | - | - |
162.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 370.85 | 0.00 | - | 14 | 8 |
178.89 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
193.60 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |