Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.20 | -66.67% | 96 | 176 | 2024-06-07 | - | - | - | - | - |
9.80 | -3.32 | -25.30% | 37 | 101 | 2024-06-14 | 140.70 | 0.00 | - | 1 | 1 |
12.00 | -2.40 | -16.67% | 12 | 173 | 2024-06-21 | - | - | - | - | - |
18.60 | +0.12 | +0.65% | 1 | 62 | 2024-06-28 | - | - | - | - | - |
6.74 | 0.00 | - | 2 | 6 | 2024-07-05 | - | - | - | - | - |
13.95 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
26.20 | -2.39 | -8.36% | 9 | 114 | 2024-07-19 | 171.90 | 0.00 | - | 17 | 19 |
41.61 | +0.41 | +1.00% | 17 | 44 | 2024-08-16 | - | - | - | - | - |
61.70 | -3.80 | -5.80% | 3 | 222 | 2024-09-20 | - | - | - | - | - |
75.00 | -3.00 | -3.85% | 19 | 54 | 2024-10-18 | - | - | - | - | - |
104.40 | +36.40 | +53.53% | 1 | 32 | 2024-12-20 | - | - | - | - | - |
107.10 | -2.70 | -2.46% | 2 | 120 | 2025-01-17 | 245.50 | 0.00 | - | 5 | 7 |
88.20 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
133.00 | 0.00 | - | 2 | 343 | 2025-03-21 | - | - | - | - | - |
165.00 | 0.00 | - | 3 | 28 | 2025-06-20 | - | - | - | - | - |
168.07 | 0.00 | - | 7 | 7 | 2025-12-19 | - | - | - | - | - |
203.70 | 0.00 | - | 1 | 17 | 2026-01-16 | 312.70 | 0.00 | - | 1 | 1 |
283.95 | 0.00 | - | - | 1 | 2026-12-18 | 357.00 | 0.00 | - | - | - |