Mercados españoles cerrados
S&P 500
5.263,97 -43,04 (-0,81%) Nasdaq
16.713,39 -88,15 (-0,52%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0810 -0,0018 (-0,16%) Petróleo Brent
81,05 -0,85 (-1,04%) Bitcoin EUR
62.034,46 -2.222,50 (-3,46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EDT. Mercado abierto.
Precio de ejercicio:1520.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.83 | -94.32% | 257 | 253 | 2024-05-24 | 90.00 | 0.00 | - | - | 1 |
| 0.95 | -1.93 | -67.01% | 75 | 75 | 2024-05-31 | 108.00 | 0.00 | - | - | 1 |
| 3.61 | -2.37 | -39.63% | 80 | 77 | 2024-06-07 | - | - | - | - | - |
| 24.27 | +7.27 | +42.76% | 3 | 36 | 2024-06-14 | 109.18 | 0.00 | - | - | 10 |
| 16.91 | -2.91 | -14.68% | 13 | 81 | 2024-06-21 | - | - | - | - | - |
| 25.00 | -1.00 | -3.85% | 1 | 15 | 2024-06-28 | - | - | - | - | - |
| 37.60 | +3.90 | +11.57% | 3 | 93 | 2024-07-19 | 196.80 | 0.00 | - | 1 | 4 |
| 51.20 | -4.70 | -8.41% | 2 | 90 | 2024-08-16 | - | - | - | - | - |
| 71.40 | -8.70 | -10.86% | 3 | 129 | 2024-09-20 | 169.60 | 0.00 | - | 10 | 9 |
| 92.60 | 0.00 | - | 10 | 21 | 2024-10-18 | 220.90 | 0.00 | - | 4 | 7 |
| 107.10 | -10.22 | -8.71% | 2 | 28 | 2024-12-20 | 201.10 | 0.00 | - | - | 1 |
| 143.50 | 0.00 | - | 2 | 99 | 2025-01-17 | 196.30 | 0.00 | - | 1 | 7 |
| 70.30 | 0.00 | - | 1 | 3 | 2025-02-21 | 249.53 | 0.00 | - | 1 | 0 |
| 97.50 | 0.00 | - | 5 | 48 | 2025-03-21 | - | - | - | - | - |
| 126.70 | 0.00 | - | 1 | 315 | 2025-06-20 | 302.34 | 0.00 | - | 1 | 1 |
| 219.50 | -6.00 | -2.66% | 1 | 16 | 2025-12-19 | - | - | - | - | - |
| 212.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 276.70 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.