Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
175.25 | 0.00 | - | 205 | 31 | 2024-06-28 | 1.66 | 0.00 | - | 480 | 627 |
195.31 | 0.00 | - | 6 | 78 | 2024-07-05 | 5.00 | 0.00 | - | 371 | 394 |
194.23 | 0.00 | - | 3 | 30 | 2024-07-12 | 10.02 | 0.00 | - | 30 | 85 |
178.55 | 0.00 | - | 111 | 1,647 | 2024-07-19 | 16.30 | 0.00 | - | 200 | 594 |
198.87 | 0.00 | - | 5 | 46 | 2024-07-26 | 16.90 | 0.00 | - | 16 | 55 |
213.59 | 0.00 | - | 2 | 3 | 2024-08-02 | 21.08 | 0.00 | - | 1 | 8 |
203.15 | 0.00 | - | 105 | 456 | 2024-08-16 | 33.00 | 0.00 | - | 100 | 1,247 |
245.74 | 0.00 | - | 24 | 2,339 | 2024-09-20 | 52.00 | 0.00 | - | 23 | 100 |
260.00 | 0.00 | - | 5 | 188 | 2024-10-18 | 62.30 | 0.00 | - | 21 | 68 |
307.80 | 0.00 | - | 3 | 115 | 2024-12-20 | 92.00 | 0.00 | - | 12 | 225 |
289.22 | 0.00 | - | 11 | 1,641 | 2025-01-17 | 98.00 | 0.00 | - | 3 | 333 |
365.70 | 0.00 | - | 71 | 41 | 2025-02-21 | 82.90 | 0.00 | - | 1 | 3 |
345.33 | 0.00 | - | 1 | 1,436 | 2025-03-21 | 100.70 | 0.00 | - | 135 | 1,640 |
351.05 | 0.00 | - | 5 | 547 | 2025-06-20 | 125.10 | 0.00 | - | 37 | 56 |
514.00 | 0.00 | - | 9 | 11 | 2025-12-19 | 152.70 | 0.00 | - | 3 | 14 |
413.31 | 0.00 | - | 4 | 110 | 2026-01-16 | 171.00 | 0.00 | - | 4 | 92 |
520.01 | 0.00 | - | 3 | 9 | 2026-12-18 | 223.95 | 0.00 | - | 11 | 18 |