Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
202.40 | 0.00 | - | 66 | 1 | 2024-06-28 | 0.65 | 0.00 | - | 16 | 99 |
216.34 | 0.00 | - | 1 | 17 | 2024-07-05 | 3.40 | 0.00 | - | 15 | 63 |
261.43 | 0.00 | - | 5 | 9 | 2024-07-12 | 7.62 | 0.00 | - | 4 | 19 |
227.25 | 0.00 | - | 29 | 312 | 2024-07-19 | 10.43 | 0.00 | - | 25 | 264 |
279.40 | 0.00 | - | 2 | 5 | 2024-07-26 | 9.37 | 0.00 | - | 2 | 4 |
230.15 | 0.00 | - | 1 | 1 | 2024-08-02 | 13.18 | 0.00 | - | 1 | 2 |
277.71 | 0.00 | - | 1 | 89 | 2024-08-16 | 27.67 | 0.00 | - | 13 | 39 |
260.00 | 0.00 | - | 5 | 77 | 2024-09-20 | 49.00 | 0.00 | - | 1 | 30 |
279.80 | 0.00 | - | 10 | 120 | 2024-10-18 | 53.70 | 0.00 | - | 1 | 45 |
360.50 | 0.00 | - | 64 | 110 | 2024-12-20 | 63.88 | 0.00 | - | 1 | 19 |
327.70 | 0.00 | - | 5 | 87 | 2025-01-17 | 71.00 | 0.00 | - | 1 | 45 |
331.03 | 0.00 | - | 16 | 17 | 2025-02-21 | 73.00 | 0.00 | - | 6 | 5 |
355.29 | 0.00 | - | 11 | 32 | 2025-03-21 | 89.84 | 0.00 | - | 1 | 13 |
472.03 | 0.00 | - | 1 | 102 | 2025-06-20 | 103.00 | 0.00 | - | 4 | 8 |
543.09 | 0.00 | - | 7 | 11 | 2025-12-19 | - | - | - | - | - |
548.92 | 0.00 | - | 7 | 36 | 2026-01-16 | 245.30 | 0.00 | - | 5 | 11 |
518.11 | 0.00 | - | 2 | 2 | 2026-12-18 | 198.00 | 0.00 | - | 1 | 7 |