Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 553 | 0 | 2024-06-07 | 60.95 | 0.00 | - | 26 | 0 |
26.82 | 0.00 | - | 16 | 0 | 2024-06-14 | 86.10 | 0.00 | - | 12 | 0 |
29.90 | 0.00 | - | 18 | 0 | 2024-06-21 | 93.38 | 0.00 | - | 46 | 0 |
35.00 | 0.00 | - | 19 | 0 | 2024-06-28 | 90.18 | 0.00 | - | - | 0 |
37.05 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
37.00 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
52.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 110.47 | 0.00 | - | 46 | 0 |
67.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 126.80 | 0.00 | - | 1 | 0 |
90.00 | 0.00 | - | 6 | 0 | 2024-09-20 | 142.20 | 0.00 | - | 2 | 0 |
103.50 | 0.00 | - | 21 | 0 | 2024-10-18 | 199.00 | 0.00 | - | 10 | 0 |
89.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 165.50 | 0.00 | - | 9 | 0 |
141.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 170.80 | 0.00 | - | 15 | 0 |
155.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 168.50 | 0.00 | - | - | 0 |
123.40 | 0.00 | - | 5 | 0 | 2025-03-21 | 220.80 | 0.00 | - | 4 | 5 |
196.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 231.50 | 0.00 | - | 7 | 9 |
208.34 | 0.00 | - | 2 | 0 | 2025-12-19 | 417.72 | 0.00 | - | - | 1 |
200.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 332.82 | 0.00 | - | 2 | 1 |
271.80 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |