Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
244.80 | 0.00 | - | 179 | 2 | 2024-06-28 | 0.30 | 0.00 | - | 3 | 23 |
330.51 | 0.00 | - | 1 | 9 | 2024-07-05 | 1.80 | 0.00 | - | 12 | 507 |
311.00 | 0.00 | - | 1 | 89 | 2024-07-12 | 4.50 | 0.00 | - | 1 | 4 |
244.88 | 0.00 | - | 3 | 120 | 2024-07-19 | 6.20 | 0.00 | - | 1 | 377 |
257.00 | 0.00 | - | 5 | 5 | 2024-07-26 | 10.21 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2024-08-02 | 12.16 | 0.00 | - | 1 | 4 |
385.00 | 0.00 | - | 10 | 84 | 2024-08-16 | 16.50 | 0.00 | - | 4 | 534 |
305.20 | 0.00 | - | 1 | 150 | 2024-09-20 | 33.50 | 0.00 | - | 3 | 45 |
311.01 | 0.00 | - | 6 | 296 | 2024-10-18 | 46.30 | 0.00 | - | 2 | 46 |
410.00 | 0.00 | - | 1 | 142 | 2024-12-20 | 56.25 | 0.00 | - | 3 | 75 |
431.61 | 0.00 | - | 1 | 174 | 2025-01-17 | 54.45 | 0.00 | - | 1 | 84 |
484.74 | 0.00 | - | 39 | 31 | 2025-02-21 | 67.92 | 0.00 | - | 17 | 18 |
495.97 | 0.00 | - | 39 | 45 | 2025-03-21 | 75.50 | 0.00 | - | 1 | 6 |
402.13 | 0.00 | - | 5 | 115 | 2025-06-20 | 102.50 | 0.00 | - | 1 | 15 |
567.76 | 0.00 | - | 1 | 22 | 2025-12-19 | 244.60 | 0.00 | - | 1 | 2 |
281.10 | 0.00 | - | 3 | 22 | 2026-01-16 | 148.50 | 0.00 | - | 43 | 266 |
653.82 | 0.00 | - | 1 | 3 | 2026-12-18 | 195.31 | 0.00 | - | 45 | 25 |