En el dinero
Mostrar:ListaOpción mixta Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.85 | -13.05 | -82.08% | 375 | 178 | 2024-05-24 | 18.70 | -15.80 | -45.80% | 88 | 101 |
14.00 | -11.00 | -44.00% | 307 | 84 | 2024-05-31 | 38.00 | +2.10 | +5.85% | 33 | 27 |
24.00 | -6.60 | -21.57% | 130 | 45 | 2024-06-07 | 42.80 | -7.10 | -14.23% | 6 | 20 |
47.90 | +0.20 | +0.42% | 10 | 56 | 2024-06-14 | 52.90 | -11.00 | -17.21% | 2 | 40 |
48.19 | -3.01 | -5.88% | 24 | 288 | 2024-06-21 | 59.20 | -10.40 | -14.94% | 9 | 151 |
64.10 | +3.29 | +5.41% | 3 | 33 | 2024-06-28 | 61.70 | +1.30 | +2.15% | 4 | 1 |
96.00 | -1.60 | -1.64% | 2 | 20 | 2024-08-16 | 86.30 | -9.60 | -10.01% | 1 | 34 |
111.00 | -4.00 | -3.48% | 3 | 108 | 2024-09-20 | 112.60 | +0.30 | +0.27% | 1 | 36 |
175.61 | 0.00 | - | 20 | 22 | 2025-01-17 | 139.70 | +0.90 | +0.65% | 2 | 5 |