Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
284.90 | 0.00 | - | 451 | 26 | 2024-06-28 | 0.50 | 0.00 | - | 43 | 307 |
404.87 | 0.00 | - | 4 | 1 | 2024-07-05 | 1.00 | 0.00 | - | 35 | 78 |
336.40 | 0.00 | - | 1 | 15 | 2024-07-12 | 1.94 | 0.00 | - | 9 | 66 |
270.75 | 0.00 | - | 95 | 355 | 2024-07-19 | 4.80 | 0.00 | - | 33 | 754 |
310.37 | 0.00 | - | 1 | 9 | 2024-07-26 | 6.50 | 0.00 | - | 7 | 20 |
358.05 | 0.00 | - | - | 1 | 2024-08-02 | 7.90 | 0.00 | - | 2 | 10 |
307.00 | 0.00 | - | 6 | 141 | 2024-08-16 | 13.80 | 0.00 | - | 27 | 181 |
336.70 | 0.00 | - | 1 | 314 | 2024-09-20 | 29.77 | 0.00 | - | 25 | 267 |
346.52 | 0.00 | - | 2 | 174 | 2024-10-18 | 36.10 | 0.00 | - | 2 | 123 |
407.30 | 0.00 | - | 3 | 183 | 2024-12-20 | 58.48 | 0.00 | - | 21 | 131 |
375.00 | 0.00 | - | 12 | 562 | 2025-01-17 | 60.15 | 0.00 | - | 54 | 368 |
368.20 | 0.00 | - | 1 | 29 | 2025-02-21 | 54.40 | 0.00 | - | 1 | 79 |
389.30 | 0.00 | - | 4 | 1,222 | 2025-03-21 | 73.00 | 0.00 | - | 4 | 1,234 |
536.00 | 0.00 | - | 2 | 68 | 2025-06-20 | 88.38 | 0.00 | - | 31 | 145 |
604.00 | 0.00 | - | 2 | 41 | 2025-12-19 | 114.00 | 0.00 | - | 50 | 98 |
468.00 | 0.00 | - | 4 | 107 | 2026-01-16 | 130.45 | 0.00 | - | 18 | 357 |
682.00 | 0.00 | - | 2 | 10 | 2026-12-18 | 180.30 | 0.00 | - | 50 | 28 |