Mercados españoles cerrados
S&P 500
5.303,41 -3,60 (-0,07%) Nasdaq
16.879,72 +78,17 (+0,47%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0821 -0,0006 (-0,05%) Petróleo Brent
80,99 -0,91 (-1,11%) Bitcoin EUR
62.870,92 -2.067,82 (-3,18%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:31PM EDT. Mercado abierto.
Precio de ejercicio:1360.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.66 | -14.42 | -31.99% | 4 | 118 | 2024-05-24 | 1.62 | -10.38 | -86.50% | 250 | 283 |
| 60.10 | +9.10 | +17.84% | 4 | 114 | 2024-05-31 | 7.60 | -11.65 | -60.52% | 68 | 120 |
| 61.40 | 0.00 | - | 3 | 15 | 2024-06-07 | 14.15 | -6.40 | -31.14% | 3 | 40 |
| 75.65 | -7.48 | -9.00% | 8 | 76 | 2024-06-14 | 30.80 | -4.69 | -13.21% | 1 | 13 |
| 79.95 | +0.67 | +0.85% | 24 | 341 | 2024-06-21 | 34.20 | -7.40 | -17.79% | 19 | 825 |
| 100.36 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 109.50 | 0.00 | - | 1 | 305 | 2024-07-19 | 52.40 | -10.04 | -16.08% | 16 | 678 |
| 131.75 | -18.25 | -12.17% | 3 | 83 | 2024-08-16 | 63.30 | -4.33 | -6.40% | 2 | 50 |
| 149.50 | 0.00 | - | 2 | 306 | 2024-09-20 | 86.30 | -1.60 | -1.79% | 1 | 96 |
| 184.35 | 0.00 | - | 1 | 254 | 2024-10-18 | 95.60 | -1.30 | -1.34% | 15 | 49 |
| 178.05 | 0.00 | - | 2 | 281 | 2024-12-20 | 118.63 | 0.00 | - | 86 | 366 |
| 195.94 | -6.16 | -3.05% | 1 | 867 | 2025-01-17 | 114.50 | -9.63 | -7.76% | 2 | 556 |
| 202.40 | 0.00 | - | 30 | 50 | 2025-02-21 | 172.90 | 0.00 | - | 1 | 2 |
| 212.93 | 0.00 | - | 30 | 45 | 2025-03-21 | 161.45 | 0.00 | - | 1 | 32 |
| 258.00 | 0.00 | - | 2 | 288 | 2025-06-20 | 150.00 | 0.00 | - | 1 | 88 |
| 311.70 | 0.00 | - | 1 | 46 | 2025-12-19 | 229.80 | 0.00 | - | 4 | 6 |
| 290.95 | 0.00 | - | 7 | 43 | 2026-01-16 | 176.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.