En el dinero
Mostrar:ListaOpción mixta Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
52.50 | -10.50 | -16.67% | 106 | 623 | 2024-06-07 | 0.65 | -0.55 | -45.83% | 695 | 345 |
77.10 | -10.65 | -12.14% | 38 | 176 | 2024-06-14 | 24.20 | -1.65 | -6.38% | 69 | 151 |
80.00 | -13.00 | -13.98% | 93 | 667 | 2024-06-21 | 32.00 | +3.25 | +11.30% | 40 | 404 |
88.99 | -1.61 | -1.78% | 1 | 27 | 2024-06-28 | 36.00 | -10.05 | -21.82% | 2 | 51 |
94.90 | +15.39 | +19.36% | 10 | 3 | 2024-07-05 | 69.27 | 0.00 | - | 1 | 4 |
102.50 | -9.08 | -8.14% | 4 | 84 | 2024-07-19 | 48.00 | +2.60 | +5.73% | 39 | 102 |
123.75 | -0.97 | -0.78% | 2 | 62 | 2024-08-16 | 63.30 | +1.38 | +2.23% | 1 | 30 |
149.70 | +56.60 | +60.79% | 2 | 107 | 2024-09-20 | 81.60 | -1.20 | -1.45% | 5 | 92 |
141.74 | 0.00 | - | 2 | 113 | 2024-10-18 | 92.90 | 0.00 | - | 3 | 113 |
195.65 | 0.00 | - | 4 | 5 | 2025-01-17 | 149.17 | 0.00 | - | 1 | 8 |