Mercados españoles abiertos en 4 hrs 6 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.661,04 -42,47 (-0,11%) Dólar/Euro
1,0900 +0,0006 (+0,05%) Petróleo Brent
79,91 +0,04 (+0,05%) Bitcoin EUR
64.941,76 -345,24 (-0,53%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1340.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | -3.50 | -4.93% | 9 | 434 | 2024-06-07 | 0.40 | -0.65 | -61.90% | 197 | 299 |
| 82.95 | -5.52 | -6.24% | 1 | 258 | 2024-06-14 | 21.50 | +0.75 | +3.61% | 50 | 88 |
| 93.00 | -2.00 | -2.11% | 1 | 374 | 2024-06-21 | 27.02 | +2.22 | +8.95% | 11 | 480 |
| 78.21 | 0.00 | - | 10 | 37 | 2024-06-28 | 31.72 | -9.06 | -22.22% | 7 | 47 |
| 101.85 | +20.21 | +24.76% | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 102.61 | +44.87 | +77.71% | 12 | 1 | 2024-07-12 | - | - | - | - | - |
| 108.71 | -10.69 | -8.95% | 12 | 388 | 2024-07-19 | 44.80 | +3.00 | +7.18% | 7 | 340 |
| 127.00 | +51.53 | +68.28% | 1 | 180 | 2024-08-16 | 57.10 | -37.90 | -39.89% | 4 | 151 |
| 149.20 | 0.00 | - | 9 | 123 | 2024-09-20 | 90.10 | 0.00 | - | 1 | 97 |
| 109.60 | 0.00 | - | 9 | 72 | 2024-10-18 | 83.10 | -38.62 | -31.73% | 3 | 69 |
| 138.31 | 0.00 | - | 1 | 190 | 2024-12-20 | 104.06 | +1.86 | +1.82% | 52 | 275 |
| 201.80 | -0.70 | -0.35% | 2 | 541 | 2025-01-17 | 109.49 | -35.95 | -24.72% | 19 | 624 |
| 227.55 | 0.00 | - | 16 | 29 | 2025-02-21 | 113.90 | -3.20 | -2.73% | 7 | 25 |
| 215.10 | 0.00 | - | 1 | 30 | 2025-03-21 | 157.00 | 0.00 | - | 2 | 102 |
| 246.10 | +53.10 | +27.51% | 1 | 34 | 2025-06-20 | 142.00 | 0.00 | - | 17 | 24 |
| 280.00 | 0.00 | - | 1 | 30 | 2025-12-19 | 207.91 | 0.00 | - | 20 | 23 |
| 298.12 | +31.12 | +11.66% | 3 | 88 | 2026-01-16 | 197.45 | 0.00 | - | 6 | 284 |
| 325.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 242.42 | 0.00 | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.