Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
378.90 | 0.00 | - | 5 | 1 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 105 |
379.20 | 0.00 | - | 5 | 0 | 2024-07-05 | 1.10 | 0.00 | - | 1 | 15 |
374.82 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.80 | 0.00 | - | 11 | 13 |
388.05 | 0.00 | - | 2 | 220 | 2024-07-19 | 1.25 | 0.00 | - | 11 | 391 |
- | - | - | - | - | 2024-07-26 | 2.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-08-02 | 4.13 | 0.00 | - | - | 1 |
377.48 | 0.00 | - | 2 | 118 | 2024-08-16 | 6.40 | 0.00 | - | 4 | 124 |
403.80 | 0.00 | - | 1 | 113 | 2024-09-20 | 15.45 | 0.00 | - | 5 | 136 |
446.70 | 0.00 | - | 1 | 54 | 2024-10-18 | 21.71 | 0.00 | - | 5 | 54 |
486.20 | 0.00 | - | 2 | 142 | 2024-12-20 | 36.65 | 0.00 | - | 1 | 293 |
446.22 | 0.00 | - | 12 | 522 | 2025-01-17 | 39.75 | 0.00 | - | 1 | 555 |
224.29 | 0.00 | - | 1 | 29 | 2025-02-21 | 109.42 | 0.00 | - | 5 | 22 |
574.00 | 0.00 | - | 2 | 27 | 2025-03-21 | 126.70 | 0.00 | - | 2 | 36 |
590.74 | 0.00 | - | 3 | 16 | 2025-06-20 | 121.35 | 0.00 | - | 1 | 5 |
538.53 | 0.00 | - | 1 | 71 | 2025-12-19 | 88.80 | 0.00 | - | 2 | 5 |
546.77 | 0.00 | - | 2 | 59 | 2026-01-16 | 92.68 | 0.00 | - | 1 | 12 |
335.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 150.39 | 0.00 | - | 40 | 40 |