Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
386.12 | 0.00 | - | 56 | 5 | 2024-06-28 | 0.20 | 0.00 | - | 36 | 173 |
399.60 | 0.00 | - | 5 | 3 | 2024-07-05 | 0.25 | 0.00 | - | 10 | 61 |
469.37 | 0.00 | - | 5 | 25 | 2024-07-12 | 0.72 | 0.00 | - | 2 | 41 |
387.66 | 0.00 | - | 15 | 188 | 2024-07-19 | 1.52 | 0.00 | - | 25 | 719 |
384.00 | 0.00 | - | 2 | 3 | 2024-07-26 | 3.14 | 0.00 | - | 5 | 22 |
- | - | - | - | - | 2024-08-02 | 3.30 | 0.00 | - | 15 | 16 |
438.88 | 0.00 | - | 2 | 103 | 2024-08-16 | 4.80 | 0.00 | - | 101 | 337 |
421.73 | 0.00 | - | 1 | 91 | 2024-09-20 | 14.77 | 0.00 | - | 49 | 220 |
428.20 | 0.00 | - | 1 | 132 | 2024-10-18 | 19.10 | 0.00 | - | 16 | 147 |
511.00 | 0.00 | - | 1 | 287 | 2024-12-20 | 33.05 | 0.00 | - | 8 | 330 |
452.20 | 0.00 | - | 9 | 955 | 2025-01-17 | 37.00 | 0.00 | - | 11 | 682 |
249.61 | 0.00 | - | 10 | 4 | 2025-02-21 | 40.45 | 0.00 | - | 5 | 27 |
574.38 | 0.00 | - | 5 | 78 | 2025-03-21 | 48.00 | 0.00 | - | 3 | 104 |
498.57 | 0.00 | - | 1 | 56 | 2025-06-20 | 60.45 | 0.00 | - | 5 | 39 |
552.37 | 0.00 | - | 1 | 64 | 2025-12-19 | 80.00 | 0.00 | - | 8 | 22 |
600.00 | 0.00 | - | 2 | 109 | 2026-01-16 | 90.19 | 0.00 | - | 1 | 47 |
600.00 | 0.00 | - | 5 | 7 | 2026-12-18 | 142.64 | 0.00 | - | 20 | 45 |