En el dinero
Mostrar:ListaOpción mixta Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
112.40 | 0.00 | - | 14 | 13 | 2024-06-07 | 0.20 | +0.03 | +17.65% | 30 | 963 |
118.52 | -2.79 | -2.30% | 5 | 82 | 2024-06-14 | 9.85 | -0.20 | -1.99% | 35 | 121 |
125.42 | -4.78 | -3.67% | 2 | 169 | 2024-06-21 | 13.72 | -1.07 | -7.23% | 38 | 238 |
140.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 20.40 | +0.41 | +2.05% | 3 | 31 |
70.00 | 0.00 | - | 10 | 11 | 2024-07-05 | 21.94 | -11.94 | -35.24% | 11 | 16 |
136.70 | +47.34 | +52.98% | 51 | 60 | 2024-07-12 | 30.50 | 0.00 | - | 4 | 11 |
144.13 | +2.78 | +1.97% | 51 | 78 | 2024-07-19 | 27.80 | -2.87 | -9.36% | 13 | 40 |
160.95 | +0.95 | +0.59% | 3 | 48 | 2024-08-16 | 41.60 | +0.13 | +0.31% | 7 | 97 |
133.40 | 0.00 | - | 2 | 40 | 2024-09-20 | 55.40 | -8.80 | -13.71% | 9 | 75 |
134.49 | 0.00 | - | 8 | 39 | 2024-10-18 | 74.05 | 0.00 | - | 2 | 47 |
222.08 | 0.00 | - | 1 | 1 | 2025-01-17 | 88.40 | -6.80 | -7.14% | 4 | 12 |
212.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 151.30 | 0.00 | - | 2 | 15 |