Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
219.00 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 3 | 108 |
- | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 3 | 10 |
414.37 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.83 | 0.00 | - | 2 | 8 |
516.60 | 0.00 | - | 5 | 244 | 2024-07-19 | 1.15 | 0.00 | - | 11 | 327 |
515.52 | 0.00 | - | 3 | 32 | 2024-07-26 | 4.75 | 0.00 | - | 5 | 5 |
526.15 | 0.00 | - | - | 1 | 2024-08-02 | 2.10 | 0.00 | - | - | 5 |
416.75 | 0.00 | - | 1 | 38 | 2024-08-16 | 3.40 | 0.00 | - | 2 | 186 |
563.55 | 0.00 | - | 1 | 106 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 70 |
259.20 | 0.00 | - | 1 | 16 | 2024-10-18 | 14.20 | 0.00 | - | 4 | 66 |
284.05 | 0.00 | - | 1 | 124 | 2024-12-20 | 30.04 | 0.00 | - | 3 | 110 |
477.15 | 0.00 | - | 1 | 390 | 2025-01-17 | 26.50 | 0.00 | - | 4 | 305 |
496.00 | 0.00 | - | 2 | 6 | 2025-02-21 | 98.76 | 0.00 | - | 56 | 57 |
536.10 | 0.00 | - | 2 | 6 | 2025-03-21 | 34.62 | 0.00 | - | 1 | 61 |
223.98 | 0.00 | - | 4 | 97 | 2025-06-20 | 50.10 | 0.00 | - | 10 | 21 |
390.05 | 0.00 | - | 1 | 74 | 2025-12-19 | 123.20 | 0.00 | - | 5 | 5 |
361.00 | 0.00 | - | 1 | 50 | 2026-01-16 | 82.40 | 0.00 | - | 2 | 32 |
436.49 | 0.00 | - | 1 | 1 | 2026-12-18 | 138.80 | 0.00 | - | 21 | 27 |