Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
64.15 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | 0.00 | - | 34 | 0 |
155.20 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.90 | -0.03 | -1.02% | 10 | 0 |
193.32 | +6.96 | +3.73% | 1 | 0 | 2024-06-21 | 4.40 | -0.80 | -15.38% | 9 | 0 |
- | - | - | - | - | 2024-06-28 | 6.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-05 | 10.77 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 13.89 | 0.00 | - | 4 | 0 |
198.92 | -9.63 | -4.62% | 22 | 0 | 2024-07-19 | 13.60 | -0.60 | -4.23% | 4 | 0 |
143.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 21.70 | -1.14 | -4.99% | 2 | 0 |
200.10 | 0.00 | - | 10 | 0 | 2024-09-20 | 36.75 | 0.00 | - | 23 | 0 |
244.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 47.47 | 0.00 | - | 41 | 0 |
301.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 66.00 | 0.00 | - | 2 | 0 |
306.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 62.83 | -23.04 | -26.83% | 5 | 0 |
304.10 | 0.00 | - | - | 0 | 2025-02-21 | 70.50 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2025-03-21 | 83.40 | 0.00 | - | 1 | 0 |
236.45 | 0.00 | - | 1 | 13 | 2025-06-20 | 91.00 | 0.00 | - | 30 | 0 |
365.14 | 0.00 | - | 1 | 0 | 2025-12-19 | 121.90 | 0.00 | - | 1 | 0 |
394.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 126.95 | 0.00 | - | 3 | 0 |