Mercados españoles cerrados en 9 mins
IBEX 35
11.295,20 -33,80 (-0,30%) Euro Stoxx 50
5.030,51 +5,34 (+0,11%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,94 +0,04 (+0,05%) Oro
2.346,50 -46,40 (-1,94%) Bitcoin EUR
62.893,26 -1.831,30 (-2,83%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:20AM EDT. Mercado abierto.
Precio de ejercicio:1200.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.00 | 0.00 | - | 2 | 16 | 2024-05-24 | 0.05 | -0.15 | -75.00% | 14 | 171 |
| 220.30 | +3.06 | +1.41% | 2 | 17 | 2024-05-31 | 0.30 | -0.20 | -40.00% | 12 | 216 |
| 204.19 | 0.00 | - | 1 | 34 | 2024-06-07 | 0.63 | -0.64 | -50.39% | 1 | 83 |
| 94.10 | 0.00 | - | - | 3 | 2024-06-14 | 6.20 | 0.00 | - | 1 | 64 |
| 220.00 | -5.41 | -2.40% | 12 | 291 | 2024-06-21 | 4.80 | -2.25 | -31.91% | 52 | 831 |
| - | - | - | - | - | 2024-06-28 | 8.58 | 0.00 | - | 3 | 8 |
| 221.00 | 0.00 | - | 1 | 125 | 2024-07-19 | 12.79 | -2.21 | -14.73% | 26 | 1,247 |
| 229.50 | 0.00 | - | 1 | 19 | 2024-08-16 | 22.40 | +0.10 | +0.45% | 28 | 143 |
| 246.00 | 0.00 | - | 1 | 57 | 2024-09-20 | 30.23 | -3.67 | -10.83% | 4 | 256 |
| 274.10 | 0.00 | - | 1 | 11 | 2024-10-18 | 44.00 | +3.35 | +8.24% | 27 | 208 |
| 296.97 | 0.00 | - | 1 | 133 | 2024-12-20 | 51.22 | -6.33 | -11.00% | 1 | 86 |
| 287.00 | 0.00 | - | 2 | 396 | 2025-01-17 | 56.60 | -3.90 | -6.45% | 3 | 546 |
| 296.73 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 300.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 87.00 | 0.00 | - | 1 | 23 |
| 327.94 | 0.00 | - | 5 | 66 | 2025-06-20 | 87.50 | +0.20 | +0.23% | 1 | 81 |
| 352.00 | 0.00 | - | 1 | 37 | 2025-12-19 | 110.30 | 0.00 | - | 5 | 14 |
| 366.00 | -10.00 | -2.66% | 9 | 144 | 2026-01-16 | 115.10 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. Todos los derechos reservados.