Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
186.80 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.05 | 0.00 | - | 3 | 566 |
- | - | - | - | - | 2024-06-14 | 0.90 | -0.52 | -36.62% | 33 | 77 |
147.50 | 0.00 | - | 1 | 306 | 2024-06-21 | 1.40 | -1.13 | -44.66% | 5 | 376 |
- | - | - | - | - | 2024-06-28 | 4.25 | 0.00 | - | 4 | 34 |
- | - | - | - | - | 2024-07-05 | 5.72 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 2024-07-12 | 16.38 | 0.00 | - | 1 | 11 |
159.50 | 0.00 | - | 2 | 53 | 2024-07-19 | 6.67 | -2.78 | -29.42% | 3 | 147 |
207.97 | 0.00 | - | 1 | 2 | 2024-08-16 | 15.30 | 0.00 | - | 2 | 56 |
273.09 | +4.69 | +1.75% | 1 | 41 | 2024-09-20 | 26.64 | 0.00 | - | 11 | 200 |
267.42 | +4.92 | +1.87% | 5 | 6 | 2024-10-18 | 34.50 | 0.00 | - | 1 | 49 |
245.70 | 0.00 | - | 2 | 3 | 2024-12-20 | 67.27 | 0.00 | - | 3 | 24 |
227.45 | 0.00 | - | 2 | 98 | 2025-01-17 | 73.70 | 0.00 | - | 3 | 178 |
268.40 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
- | - | - | - | - | 2025-03-21 | 83.70 | 0.00 | - | 1 | 4 |
348.80 | 0.00 | - | 2 | 14 | 2025-06-20 | 81.10 | 0.00 | - | 1 | 8 |
144.70 | 0.00 | - | 9 | 18 | 2025-12-19 | 104.20 | 0.00 | - | 1 | 2 |
300.99 | 0.00 | - | 1 | 13 | 2026-01-16 | 109.37 | 0.00 | - | 1 | 9 |