Mercados españoles cerrados en 8 hrs 12 min
IBEX 35
11.163,90 -8,20 (-0,07%) Euro Stoxx 50
4.930,36 -20,62 (-0,42%) Dólar/Euro
1,0727 -0,0009 (-0,09%) Petróleo Brent
85,99 -0,02 (-0,02%) Oro
2.338,50 -5,90 (-0,25%) Bitcoin EUR
56.841,61 -1.166,24 (-2,01%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218C00660000 | 2024-06-24 3:51PM EDT | 660.00 | 981.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C00700000 | 2024-06-24 3:51PM EDT | 700.00 | 948.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00720000 | 2024-06-07 9:37AM EDT | 720.00 | 740.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00740000 | 2024-06-04 10:11AM EDT | 740.00 | 639.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C00760000 | 2024-06-24 12:09PM EDT | 760.00 | 915.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C00780000 | 2024-06-21 3:50PM EDT | 780.00 | 956.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C00800000 | 2024-06-18 10:47AM EDT | 800.00 | 1,063.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218C00840000 | 2024-06-06 3:43PM EDT | 840.00 | 650.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO261218C00900000 | 2024-06-17 10:33AM EDT | 900.00 | 982.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218C00920000 | 2024-06-13 11:56AM EDT | 920.00 | 860.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00940000 | 2024-06-21 3:50PM EDT | 940.00 | 832.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00980000 | 2024-06-17 10:44AM EDT | 980.00 | 920.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218C01000000 | 2024-06-24 10:43AM EDT | 1,000.00 | 758.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01060000 | 2024-05-31 11:38AM EDT | 1,060.00 | 447.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01100000 | 2024-06-17 1:52PM EDT | 1,100.00 | 869.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218C01200000 | 2024-06-24 3:49PM EDT | 1,200.00 | 608.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO261218C01280000 | 2024-06-11 12:50PM EDT | 1,280.00 | 436.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01300000 | 2024-06-13 3:29PM EDT | 1,300.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO261218C01320000 | 2024-06-05 9:32AM EDT | 1,320.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01340000 | 2024-06-21 3:24PM EDT | 1,340.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01360000 | 2024-06-05 10:21AM EDT | 1,360.00 | 333.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218C01380000 | 2024-06-14 10:43AM EDT | 1,380.00 | 579.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01400000 | 2024-06-17 2:19PM EDT | 1,400.00 | 682.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C01420000 | 2024-06-20 10:57AM EDT | 1,420.00 | 630.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO261218C01440000 | 2024-06-18 10:01AM EDT | 1,440.00 | 653.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01460000 | 2024-06-21 10:18AM EDT | 1,460.00 | 547.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01480000 | 2024-06-21 3:08PM EDT | 1,480.00 | 518.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C01500000 | 2024-06-21 12:18PM EDT | 1,500.00 | 520.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218C01540000 | 2024-06-13 3:49PM EDT | 1,540.00 | 475.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO261218C01560000 | 2024-06-24 9:30AM EDT | 1,560.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01600000 | 2024-06-24 2:17PM EDT | 1,600.00 | 425.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| AVGO261218C01620000 | 2024-06-14 11:15AM EDT | 1,620.00 | 446.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| AVGO261218C01640000 | 2024-06-24 1:06PM EDT | 1,640.00 | 410.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AVGO261218C01660000 | 2024-06-24 10:00AM EDT | 1,660.00 | 425.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| AVGO261218C01680000 | 2024-06-21 12:01PM EDT | 1,680.00 | 451.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO261218C01700000 | 2024-06-21 3:50PM EDT | 1,700.00 | 430.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| AVGO261218C01720000 | 2024-06-20 3:11PM EDT | 1,720.00 | 458.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AVGO261218C01740000 | 2024-06-21 9:30AM EDT | 1,740.00 | 429.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO261218C01760000 | 2024-06-20 11:06AM EDT | 1,760.00 | 482.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO261218C01780000 | 2024-06-24 10:30AM EDT | 1,780.00 | 372.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AVGO261218C01800000 | 2024-06-24 3:46PM EDT | 1,800.00 | 347.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO261218C01820000 | 2024-06-21 11:02AM EDT | 1,820.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AVGO261218C01840000 | 2024-06-24 10:04AM EDT | 1,840.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AVGO261218C01860000 | 2024-06-21 12:27PM EDT | 1,860.00 | 377.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO261218C01880000 | 2024-06-18 12:05PM EDT | 1,880.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO261218C01900000 | 2024-06-20 9:42AM EDT | 1,900.00 | 448.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO261218C01920000 | 2024-06-17 2:44PM EDT | 1,920.00 | 451.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AVGO261218C01940000 | 2024-06-18 1:22PM EDT | 1,940.00 | 450.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO261218C01960000 | 2024-06-18 12:34PM EDT | 1,960.00 | 435.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO261218C01980000 | 2024-06-24 10:07AM EDT | 1,980.00 | 319.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218C02000000 | 2024-06-24 3:00PM EDT | 2,000.00 | 293.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AVGO261218C02050000 | 2024-06-24 12:48PM EDT | 2,050.00 | 276.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO261218C02100000 | 2024-06-24 10:47AM EDT | 2,100.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO261218C02200000 | 2024-06-20 9:42AM EDT | 2,200.00 | 349.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218C02250000 | 2024-06-24 10:31AM EDT | 2,250.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218C02300000 | 2024-06-21 10:18AM EDT | 2,300.00 | 260.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO261218C02400000 | 2024-06-20 10:17AM EDT | 2,400.00 | 288.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218C02450000 | 2024-06-18 1:22PM EDT | 2,450.00 | 307.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO261218C02500000 | 2024-06-24 3:53PM EDT | 2,500.00 | 180.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218C02700000 | 2024-06-24 9:37AM EDT | 2,700.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218C02750000 | 2024-06-24 3:47PM EDT | 2,750.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218P00660000 | 2024-06-24 2:05PM EDT | 660.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AVGO261218P00680000 | 2024-06-24 1:37PM EDT | 680.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO261218P00700000 | 2024-06-24 11:12AM EDT | 700.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO261218P00720000 | 2024-06-20 12:24PM EDT | 720.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P00740000 | 2024-06-24 1:18PM EDT | 740.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P00760000 | 2024-06-24 10:09AM EDT | 760.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P00800000 | 2024-06-21 2:56PM EDT | 800.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P00820000 | 2024-06-24 10:13AM EDT | 820.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P00880000 | 2024-06-13 3:20PM EDT | 880.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO261218P00900000 | 2024-06-24 3:59PM EDT | 900.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P00940000 | 2024-06-14 12:51PM EDT | 940.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO261218P00980000 | 2024-06-18 12:54PM EDT | 980.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P01000000 | 2024-06-24 11:01AM EDT | 1,000.00 | 66.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P01020000 | 2024-06-20 3:15PM EDT | 1,020.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO261218P01060000 | 2024-06-17 3:00PM EDT | 1,060.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO261218P01080000 | 2024-06-21 3:59PM EDT | 1,080.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218P01100000 | 2024-06-20 9:32AM EDT | 1,100.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218P01120000 | 2024-06-10 9:45AM EDT | 1,120.00 | 115.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218P01140000 | 2024-06-24 1:52PM EDT | 1,140.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO261218P01160000 | 2024-06-14 12:18PM EDT | 1,160.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO261218P01180000 | 2024-06-20 10:08AM EDT | 1,180.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO261218P01200000 | 2024-06-24 3:53PM EDT | 1,200.00 | 119.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO261218P01220000 | 2024-06-21 10:17AM EDT | 1,220.00 | 116.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218P01240000 | 2024-06-24 10:47AM EDT | 1,240.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO261218P01260000 | 2024-06-24 10:46AM EDT | 1,260.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVGO261218P01280000 | 2024-06-21 3:50PM EDT | 1,280.00 | 138.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AVGO261218P01300000 | 2024-06-24 11:11AM EDT | 1,300.00 | 155.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AVGO261218P01320000 | 2024-06-24 11:11AM EDT | 1,320.00 | 162.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AVGO261218P01340000 | 2024-06-24 2:44PM EDT | 1,340.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| AVGO261218P01360000 | 2024-06-24 3:57PM EDT | 1,360.00 | 182.79 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| AVGO261218P01380000 | 2024-06-24 3:57PM EDT | 1,380.00 | 190.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AVGO261218P01400000 | 2024-06-21 11:28AM EDT | 1,400.00 | 180.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| AVGO261218P01420000 | 2024-06-21 12:47PM EDT | 1,420.00 | 184.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| AVGO261218P01440000 | 2024-06-24 10:40AM EDT | 1,440.00 | 210.93 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| AVGO261218P01460000 | 2024-06-24 11:48AM EDT | 1,460.00 | 223.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| AVGO261218P01480000 | 2024-06-24 11:48AM EDT | 1,480.00 | 231.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AVGO261218P01500000 | 2024-06-24 11:05AM EDT | 1,500.00 | 239.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO261218P01520000 | 2024-06-20 10:14AM EDT | 1,520.00 | 223.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AVGO261218P01540000 | 2024-06-20 9:34AM EDT | 1,540.00 | 234.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AVGO261218P01560000 | 2024-06-24 11:15AM EDT | 1,560.00 | 269.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| AVGO261218P01580000 | 2024-06-24 11:15AM EDT | 1,580.00 | 278.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| AVGO261218P01600000 | 2024-06-24 2:23PM EDT | 1,600.00 | 290.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO261218P01620000 | 2024-06-24 3:57PM EDT | 1,620.00 | 304.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218P01640000 | 2024-06-24 10:41AM EDT | 1,640.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218P01700000 | 2024-06-24 3:50PM EDT | 1,700.00 | 353.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218P01720000 | 2024-06-13 9:31AM EDT | 1,720.00 | 310.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218P01800000 | 2024-06-17 12:56PM EDT | 1,800.00 | 333.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218P01840000 | 2024-06-18 10:00AM EDT | 1,840.00 | 374.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218P01900000 | 2024-06-18 9:30AM EDT | 1,900.00 | 385.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218P01920000 | 2024-06-13 10:25AM EDT | 1,920.00 | 434.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218P02000000 | 2024-06-21 12:04PM EDT | 2,000.00 | 490.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.