Mercados españoles abiertos en 3 hrs 54 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.841,75 +351,58 (+0,91%) Dólar/Euro
1,0894 +0,0020 (+0,19%) Petróleo Brent
78,76 +0,35 (+0,45%) Bitcoin EUR
65.364,54 +250,79 (+0,39%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO260116C00410000 | 2024-02-22 10:59AM EDT | 410.00 | 880.89 | 944.00 | 962.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116C00420000 | 2024-03-13 12:30PM EDT | 420.00 | 846.33 | 926.00 | 944.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00430000 | 2023-12-22 2:46PM EDT | 430.00 | 703.60 | 822.00 | 842.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO260116C00440000 | 2023-12-11 11:42AM EDT | 440.00 | 567.10 | 670.00 | 688.00 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO260116C00450000 | 2024-03-07 12:13PM EDT | 450.00 | 954.00 | 890.00 | 910.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00460000 | 2023-12-12 4:28PM EDT | 460.00 | 628.25 | 652.00 | 670.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO260116C00470000 | 2024-03-08 12:53PM EDT | 470.00 | 863.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116C00480000 | 2023-12-22 2:46PM EDT | 480.00 | 659.80 | 778.00 | 795.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO260116C00490000 | 2024-05-22 2:57PM EDT | 490.00 | 912.85 | 926.00 | 944.00 | 0.00 | - | 1 | 30 | 51.65% |
| AVGO260116C00500000 | 2024-05-13 10:35AM EDT | 500.00 | 865.50 | 916.00 | 936.00 | 0.00 | - | 1 | 14 | 51.63% |
| AVGO260116C00510000 | 2024-03-21 2:54PM EDT | 510.00 | 871.80 | 706.00 | 724.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116C00530000 | 2023-11-27 3:26PM EDT | 530.00 | 467.83 | 612.70 | 630.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116C00540000 | 2024-03-11 9:30AM EDT | 540.00 | 763.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116C00550000 | 2023-11-27 3:22PM EDT | 550.00 | 449.70 | 596.50 | 613.80 | 0.00 | - | - | 4 | 0.00% |
| AVGO260116C00560000 | 2024-05-08 10:22AM EDT | 560.00 | 785.15 | 864.00 | 882.00 | 0.00 | - | 1 | 1 | 51.42% |
| AVGO260116C00570000 | 2024-03-28 9:50AM EDT | 570.00 | 786.82 | 790.00 | 808.00 | 0.00 | - | 10 | 7 | 0.00% |
| AVGO260116C00580000 | 2024-01-24 10:47AM EDT | 580.00 | 676.10 | 736.00 | 754.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO260116C00600000 | 2024-05-08 10:22AM EDT | 600.00 | 750.85 | 828.00 | 848.00 | 0.00 | - | 1 | 13 | 50.88% |
| AVGO260116C00610000 | 2024-03-14 9:56AM EDT | 610.00 | 673.00 | 758.00 | 773.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00620000 | 2024-03-14 10:04AM EDT | 620.00 | 662.95 | 750.00 | 765.60 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO260116C00630000 | 2023-12-12 3:14PM EDT | 630.00 | 486.17 | 510.00 | 526.30 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116C00640000 | 2024-03-20 2:24PM EDT | 640.00 | 660.00 | 596.00 | 616.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 660.00 | 718.93 | 692.00 | 710.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C00680000 | 2024-04-02 11:53AM EDT | 680.00 | 671.87 | 594.00 | 610.20 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO260116C00700000 | 2024-05-15 1:01PM EDT | 700.00 | 751.00 | 742.00 | 760.00 | 0.00 | - | 1 | 9 | 51.98% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 720.00 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116C00730000 | 2024-04-12 11:26AM EDT | 730.00 | 666.18 | 642.00 | 658.40 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO260116C00740000 | 2024-05-15 3:58PM EDT | 740.00 | 740.00 | 710.00 | 726.00 | 0.00 | - | 1 | 3 | 50.71% |
| AVGO260116C00750000 | 2024-03-11 1:42PM EDT | 750.00 | 594.20 | 624.00 | 637.90 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 760.00 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO260116C00770000 | 2024-03-13 12:55PM EDT | 770.00 | 556.06 | 628.00 | 642.80 | 0.00 | - | 10 | 1 | 0.00% |
| AVGO260116C00790000 | 2024-05-13 10:30AM EDT | 790.00 | 619.75 | 668.00 | 684.00 | 0.00 | - | 1 | 0 | 49.15% |
| AVGO260116C00800000 | 2024-05-31 10:32AM EDT | 800.00 | 585.75 | 660.00 | 676.00 | 0.00 | - | 2 | 32 | 48.94% |
| AVGO260116C00810000 | 2024-05-28 12:40PM EDT | 810.00 | 656.80 | 652.00 | 668.00 | 0.00 | - | 1 | 2 | 48.72% |
| AVGO260116C00820000 | 2024-05-20 10:27AM EDT | 820.00 | 644.35 | 644.10 | 662.00 | 0.00 | - | 1 | 30 | 49.05% |
| AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 830.00 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 0.00% |
| AVGO260116C00840000 | 2024-05-28 9:57AM EDT | 840.00 | 623.60 | 628.00 | 643.10 | 0.00 | - | 1 | 6 | 47.76% |
| AVGO260116C00850000 | 2024-05-28 9:57AM EDT | 850.00 | 615.60 | 620.20 | 635.10 | 0.00 | - | 1 | 61 | 47.51% |
| AVGO260116C00860000 | 2024-03-05 4:34PM EDT | 860.00 | 557.72 | 528.00 | 547.20 | 0.00 | - | 3 | 17 | 0.00% |
| AVGO260116C00870000 | 2024-03-04 2:49PM EDT | 870.00 | 625.03 | 564.00 | 582.00 | 0.00 | - | 3 | 6 | 36.55% |
| AVGO260116C00880000 | 2024-05-02 2:37PM EDT | 880.00 | 449.12 | 520.00 | 538.00 | 0.00 | - | 2 | 66 | 21.23% |
| AVGO260116C00890000 | 2024-02-13 3:58PM EDT | 890.00 | 454.22 | 464.00 | 482.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C00900000 | 2024-05-02 2:37PM EDT | 900.00 | 435.12 | 504.00 | 520.00 | 0.00 | - | 2 | 33 | 21.81% |
| AVGO260116C00910000 | 2024-03-07 2:20PM EDT | 910.00 | 579.20 | 512.00 | 529.50 | 0.00 | - | 3 | 28 | 29.98% |
| AVGO260116C00920000 | 2024-05-02 2:16PM EDT | 920.00 | 414.31 | 490.00 | 508.00 | 0.00 | - | 12 | 14 | 25.04% |
| AVGO260116C00930000 | 2024-04-30 11:59AM EDT | 930.00 | 496.75 | 510.00 | 524.20 | 0.00 | - | 3 | 6 | 33.36% |
| AVGO260116C00940000 | 2024-05-20 3:57PM EDT | 940.00 | 559.95 | 550.00 | 565.50 | 0.00 | - | 3 | 9 | 45.50% |
| AVGO260116C00950000 | 2024-06-03 11:30AM EDT | 950.00 | 466.30 | 544.00 | 559.50 | 0.00 | - | 11 | 25 | 45.63% |
| AVGO260116C00960000 | 2024-03-08 1:48PM EDT | 960.00 | 468.11 | 478.00 | 495.30 | 0.00 | - | 1 | 8 | 31.80% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 970.00 | 458.08 | 436.00 | 450.40 | 0.00 | - | 1 | 1 | 18.97% |
| AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 980.00 | 489.25 | 354.00 | 372.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116C00990000 | 2024-04-17 11:07AM EDT | 990.00 | 455.15 | 500.00 | 515.50 | 0.00 | - | 1 | 8 | 41.72% |
| AVGO260116C01000000 | 2024-05-31 3:55PM EDT | 1,000.00 | 439.82 | 506.00 | 523.30 | 0.00 | - | 2 | 65 | 44.73% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 1,010.00 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO260116C01020000 | 2024-04-16 11:11AM EDT | 1,020.00 | 430.89 | 478.00 | 496.00 | 0.00 | - | 1 | 7 | 41.70% |
| AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 1,030.00 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 0.00% |
| AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 1,040.00 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C01050000 | 2024-04-09 12:25PM EDT | 1,050.00 | 413.05 | 388.00 | 404.00 | 0.00 | - | 1 | 12 | 26.14% |
| AVGO260116C01060000 | 2024-04-29 10:07AM EDT | 1,060.00 | 413.54 | 452.00 | 465.00 | 0.00 | - | 1 | 13 | 40.52% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 1,070.00 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 35.99% |
| AVGO260116C01080000 | 2024-06-03 11:34AM EDT | 1,080.00 | 381.92 | 452.00 | 466.30 | 0.00 | - | 1 | 9 | 43.06% |
| AVGO260116C01090000 | 2024-06-05 1:59PM EDT | 1,090.00 | 445.53 | 446.00 | 459.10 | +41.73 | +10.33% | 1 | 360 | 42.81% |
| AVGO260116C01100000 | 2024-05-31 2:43PM EDT | 1,100.00 | 432.10 | 440.00 | 455.00 | +65.90 | +18.00% | 1 | 47 | 43.11% |
| AVGO260116C01110000 | 2024-05-20 9:30AM EDT | 1,110.00 | 438.00 | 432.00 | 449.20 | 0.00 | - | 1 | 13 | 43.09% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 1,120.00 | 378.26 | 412.00 | 432.00 | 0.00 | - | 1 | 17 | 41.03% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 1,130.00 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 29.44% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 1,140.00 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 31.65% |
| AVGO260116C01150000 | 2024-06-05 11:43AM EDT | 1,150.00 | 403.00 | 408.00 | 423.30 | +54.80 | +15.74% | 1 | 16 | 42.44% |
| AVGO260116C01160000 | 2024-05-13 10:14AM EDT | 1,160.00 | 364.48 | 402.00 | 418.00 | 0.00 | - | 1 | 9 | 42.46% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 1,170.00 | 279.45 | 382.00 | 400.00 | 0.00 | - | 5 | 7 | 40.32% |
| AVGO260116C01180000 | 2024-03-11 9:31AM EDT | 1,180.00 | 300.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO260116C01190000 | 2024-05-10 10:12AM EDT | 1,190.00 | 335.00 | 384.20 | 397.80 | 0.00 | - | 2 | 4 | 41.74% |
| AVGO260116C01200000 | 2024-06-05 1:13PM EDT | 1,200.00 | 379.40 | 378.00 | 394.00 | +39.40 | +11.59% | 7 | 147 | 41.97% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 1,210.00 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 24.67% |
| AVGO260116C01220000 | 2024-05-16 11:19AM EDT | 1,220.00 | 394.60 | 366.00 | 382.00 | 0.00 | - | 1 | 29 | 41.68% |
| AVGO260116C01240000 | 2024-06-05 12:33PM EDT | 1,240.00 | 348.40 | 354.00 | 371.70 | +10.40 | +3.08% | 1 | 29 | 41.63% |
| AVGO260116C01260000 | 2024-05-16 11:07AM EDT | 1,260.00 | 338.16 | 344.00 | 359.90 | -33.84 | -9.10% | 1 | 39 | 41.31% |
| AVGO260116C01280000 | 2024-05-16 11:24AM EDT | 1,280.00 | 361.00 | 332.10 | 349.90 | 0.00 | - | 1 | 50 | 41.23% |
| AVGO260116C01300000 | 2024-06-05 3:13PM EDT | 1,300.00 | 322.49 | 322.00 | 338.30 | +64.19 | +24.85% | 2 | 115 | 40.88% |
| AVGO260116C01320000 | 2024-06-04 3:02PM EDT | 1,320.00 | 260.20 | 312.10 | 328.00 | 0.00 | - | 3 | 63 | 40.70% |
| AVGO260116C01340000 | 2024-06-05 9:57AM EDT | 1,340.00 | 267.00 | 302.10 | 317.40 | +15.85 | +6.31% | 2 | 87 | 40.44% |
| AVGO260116C01360000 | 2024-06-03 9:57AM EDT | 1,360.00 | 293.10 | 292.00 | 310.00 | +46.10 | +18.66% | 2 | 43 | 40.63% |
| AVGO260116C01380000 | 2024-06-05 3:38PM EDT | 1,380.00 | 286.00 | 282.00 | 299.70 | -8.00 | -2.72% | 3 | 119 | 40.36% |
| AVGO260116C01400000 | 2024-06-05 3:53PM EDT | 1,400.00 | 280.00 | 272.00 | 289.90 | +62.00 | +28.44% | 5 | 112 | 40.13% |
| AVGO260116C01420000 | 2024-05-30 9:58AM EDT | 1,420.00 | 246.00 | 264.10 | 280.00 | 0.00 | - | 4 | 42 | 39.86% |
| AVGO260116C01440000 | 2024-05-29 1:30PM EDT | 1,440.00 | 247.30 | 254.00 | 272.00 | 0.00 | - | 2 | 20 | 39.83% |
| AVGO260116C01460000 | 2024-05-31 11:20AM EDT | 1,460.00 | 200.00 | 246.10 | 263.60 | 0.00 | - | 1 | 85 | 39.72% |
| AVGO260116C01480000 | 2024-05-15 3:40PM EDT | 1,480.00 | 262.50 | 238.10 | 255.40 | 0.00 | - | 1 | 36 | 39.61% |
| AVGO260116C01500000 | 2024-06-03 10:48AM EDT | 1,500.00 | 225.00 | 230.10 | 246.70 | +42.00 | +22.95% | 2 | 114 | 39.40% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 1,520.00 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 25.50% |
| AVGO260116C01540000 | 2024-05-14 2:51PM EDT | 1,540.00 | 203.70 | 214.50 | 231.10 | 0.00 | - | 1 | 17 | 39.16% |
| AVGO260116C01560000 | 2024-05-15 9:37AM EDT | 1,560.00 | 193.60 | 207.00 | 223.90 | 0.00 | - | 1 | 17 | 39.08% |
| AVGO260116C01580000 | 2024-05-20 2:51PM EDT | 1,580.00 | 210.00 | 201.00 | 215.00 | 0.00 | - | 1 | 446 | 38.74% |
| AVGO260116C01600000 | 2024-06-05 3:24PM EDT | 1,600.00 | 196.65 | 194.10 | 207.80 | +37.15 | +23.29% | 14 | 294 | 38.61% |
| AVGO260116C01620000 | 2024-06-03 9:36AM EDT | 1,620.00 | 153.29 | 187.00 | 201.00 | 0.00 | - | 1 | 22 | 38.51% |
| AVGO260116C01640000 | 2024-05-21 10:10AM EDT | 1,640.00 | 179.00 | 181.00 | 194.70 | 0.00 | - | 1 | 54 | 38.45% |
| AVGO260116C01660000 | 2024-05-15 10:38AM EDT | 1,660.00 | 169.53 | 174.00 | 188.80 | 0.00 | - | 10 | 4 | 38.43% |
| AVGO260116C01680000 | 2024-05-16 11:13AM EDT | 1,680.00 | 189.76 | 168.10 | 182.00 | 0.00 | - | 10 | 149 | 38.26% |
| AVGO260116C01700000 | 2024-06-05 3:53PM EDT | 1,700.00 | 164.55 | 162.00 | 176.50 | +37.29 | +29.30% | 1 | 300 | 38.25% |
| AVGO260116C01720000 | 2024-05-31 3:31PM EDT | 1,720.00 | 121.50 | 157.30 | 170.70 | 0.00 | - | 1 | 21 | 38.17% |
| AVGO260116C01740000 | 2024-04-26 10:26AM EDT | 1,740.00 | 132.30 | 149.30 | 158.10 | 0.00 | - | 4 | 262 | 37.10% |
| AVGO260116C01760000 | 2024-05-15 1:40PM EDT | 1,760.00 | 157.00 | 146.00 | 159.60 | 0.00 | - | 1 | 284 | 38.02% |
| AVGO260116C01780000 | 2024-04-26 10:26AM EDT | 1,780.00 | 124.00 | 138.40 | 148.40 | 0.00 | - | 2 | 37 | 37.10% |
| AVGO260116C01800000 | 2024-05-31 10:36AM EDT | 1,800.00 | 108.00 | 135.00 | 148.20 | 0.00 | - | 2 | 60 | 37.74% |
| AVGO260116C01820000 | 2024-05-15 3:58PM EDT | 1,820.00 | 149.14 | 131.00 | 144.70 | 0.00 | - | 3 | 4 | 37.88% |
| AVGO260116C01840000 | 2024-06-04 3:38PM EDT | 1,840.00 | 99.00 | 126.00 | 139.80 | 0.00 | - | 3 | 24 | 37.81% |
| AVGO260116C01860000 | 2024-05-31 9:34AM EDT | 1,860.00 | 104.70 | 121.00 | 135.00 | 0.00 | - | 3 | 11 | 37.72% |
| AVGO260116C01880000 | 2024-05-20 2:28PM EDT | 1,880.00 | 118.96 | 117.10 | 130.70 | 0.00 | - | 4 | 19 | 37.69% |
| AVGO260116C01900000 | 2024-06-03 12:09PM EDT | 1,900.00 | 88.00 | 112.00 | 126.30 | 0.00 | - | 1 | 55 | 37.63% |
| AVGO260116C01920000 | 2024-04-29 10:24AM EDT | 1,920.00 | 92.60 | 103.20 | 110.20 | 0.00 | - | 9 | 20 | 35.76% |
| AVGO260116C01940000 | 2024-03-01 4:26PM EDT | 1,940.00 | 115.01 | 79.60 | 88.90 | 0.00 | - | 3 | 1 | 32.95% |
| AVGO260116C01960000 | 2024-05-15 3:14PM EDT | 1,960.00 | 116.00 | 101.00 | 116.00 | 0.00 | - | 31 | 55 | 37.77% |
| AVGO260116C01980000 | 2024-05-31 3:34PM EDT | 1,980.00 | 73.90 | 99.00 | 108.90 | 0.00 | - | 1 | 32 | 37.21% |
| AVGO260116C02000000 | 2024-06-05 3:55PM EDT | 2,000.00 | 100.00 | 96.00 | 104.80 | +27.60 | +38.12% | 3 | 45 | 37.09% |
| AVGO260116C02100000 | 2024-06-03 2:42PM EDT | 2,100.00 | 59.60 | 76.00 | 82.00 | 0.00 | - | 7 | 373 | 35.82% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO260116P00410000 | 2024-05-31 11:47AM EDT | 410.00 | 3.60 | 1.15 | 6.20 | 0.00 | - | 1 | 100 | 52.72% |
| AVGO260116P00420000 | 2024-04-12 1:36PM EDT | 420.00 | 3.44 | 1.65 | 6.80 | 0.00 | - | 25 | 37 | 52.61% |
| AVGO260116P00430000 | 2024-06-04 11:49AM EDT | 430.00 | 3.50 | 1.45 | 6.70 | 0.00 | - | 206 | 576 | 51.51% |
| AVGO260116P00440000 | 2024-03-12 1:36PM EDT | 440.00 | 5.50 | 1.60 | 6.40 | 0.00 | - | 1 | 8 | 50.16% |
| AVGO260116P00450000 | 2024-05-15 9:30AM EDT | 450.00 | 7.10 | 2.30 | 7.10 | 0.00 | - | 5 | 31 | 50.19% |
| AVGO260116P00460000 | 2024-03-08 1:33PM EDT | 460.00 | 5.50 | 2.70 | 7.80 | 0.00 | - | 6 | 11 | 50.16% |
| AVGO260116P00470000 | 2023-11-29 3:09PM EDT | 470.00 | 17.70 | 5.70 | 15.40 | 0.00 | - | 1 | 2 | 52.26% |
| AVGO260116P00480000 | 2024-05-01 3:57PM EDT | 480.00 | 5.66 | 2.45 | 8.40 | 0.00 | - | 13 | 4 | 49.08% |
| AVGO260116P00490000 | 2024-02-14 1:10PM EDT | 490.00 | 10.50 | 5.40 | 12.00 | 0.00 | - | 1 | 11 | 51.80% |
| AVGO260116P00500000 | 2024-05-31 10:46AM EDT | 500.00 | 6.40 | 2.55 | 8.70 | 0.00 | - | 1 | 35 | 47.68% |
| AVGO260116P00510000 | 2024-05-30 2:45PM EDT | 510.00 | 5.00 | 2.70 | 9.00 | 0.00 | - | 1 | 7 | 47.16% |
| AVGO260116P00520000 | 2024-03-21 12:49PM EDT | 520.00 | 4.00 | 6.40 | 12.70 | 0.00 | - | 5 | 44 | 49.74% |
| AVGO260116P00530000 | 2024-04-10 3:56PM EDT | 530.00 | 7.00 | 3.30 | 12.00 | 0.00 | - | 1 | 5 | 48.29% |
| AVGO260116P00550000 | 2024-02-27 2:22PM EDT | 550.00 | 12.00 | 5.50 | 11.70 | 0.00 | - | 1 | 12 | 46.39% |
| AVGO260116P00560000 | 2024-01-23 4:47PM EDT | 560.00 | 14.50 | 10.30 | 15.70 | 0.00 | - | 1 | 2 | 48.65% |
| AVGO260116P00570000 | 2024-03-07 11:20AM EDT | 570.00 | 12.50 | 7.10 | 12.40 | 0.00 | - | 1 | 3 | 45.37% |
| AVGO260116P00580000 | 2024-02-08 4:25PM EDT | 580.00 | 14.50 | 8.50 | 17.00 | 0.00 | - | 2 | 5 | 47.89% |
| AVGO260116P00590000 | 2024-03-05 11:34AM EDT | 590.00 | 13.80 | 7.00 | 12.80 | 0.00 | - | 1 | 9 | 44.14% |
| AVGO260116P00600000 | 2024-05-30 12:52PM EDT | 600.00 | 10.00 | 6.30 | 11.40 | 0.00 | - | 1 | 147 | 42.31% |
| AVGO260116P00610000 | 2024-04-19 3:33PM EDT | 610.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| AVGO260116P00620000 | 2024-05-09 2:38PM EDT | 620.00 | 12.00 | 6.00 | 16.00 | 0.00 | - | 1 | 16 | 44.09% |
| AVGO260116P00630000 | 2024-04-19 10:37AM EDT | 630.00 | 16.90 | 6.10 | 15.90 | 0.00 | - | 1 | 10 | 43.27% |
| AVGO260116P00640000 | 2024-05-02 12:55PM EDT | 640.00 | 17.10 | 8.00 | 18.00 | 0.00 | - | 1 | 22 | 43.82% |
| AVGO260116P00660000 | 2024-04-12 10:02AM EDT | 660.00 | 17.00 | 10.10 | 20.00 | 0.00 | - | 5 | 28 | 43.47% |
| AVGO260116P00680000 | 2024-04-17 2:42PM EDT | 680.00 | 20.40 | 10.00 | 20.00 | 0.00 | - | 3 | 25 | 42.01% |
| AVGO260116P00700000 | 2024-06-05 11:44AM EDT | 700.00 | 16.10 | 12.50 | 21.00 | -2.30 | -12.50% | 3 | 55 | 41.10% |
| AVGO260116P00710000 | 2024-05-09 12:22PM EDT | 710.00 | 21.30 | 13.00 | 20.50 | 0.00 | - | 1 | 102 | 40.15% |
| AVGO260116P00720000 | 2024-05-31 2:33PM EDT | 720.00 | 21.08 | 14.30 | 23.00 | 0.00 | - | 1 | 21 | 40.68% |
| AVGO260116P00730000 | 2024-05-30 2:00PM EDT | 730.00 | 19.30 | 16.90 | 22.20 | 0.00 | - | 1 | 6 | 39.60% |
| AVGO260116P00740000 | 2024-01-24 1:46PM EDT | 740.00 | 32.50 | 30.00 | 36.00 | 0.00 | - | 1 | 2 | 44.72% |
| AVGO260116P00750000 | 2024-06-04 9:34AM EDT | 750.00 | 24.00 | 17.10 | 23.90 | 0.00 | - | 1 | 61 | 39.02% |
| AVGO260116P00760000 | 2024-05-06 3:01PM EDT | 760.00 | 28.50 | 18.60 | 25.00 | 0.00 | - | 1 | 30 | 38.83% |
| AVGO260116P00770000 | 2024-05-23 2:10PM EDT | 770.00 | 23.90 | 20.40 | 26.20 | 0.00 | - | 1 | 30 | 38.67% |
| AVGO260116P00780000 | 2024-05-16 12:08PM EDT | 780.00 | 23.00 | 21.70 | 27.70 | 0.00 | - | 1 | 39 | 38.61% |
| AVGO260116P00790000 | 2024-03-13 11:42AM EDT | 790.00 | 40.00 | 27.00 | 34.50 | 0.00 | - | 1 | 32 | 40.52% |
| AVGO260116P00800000 | 2024-06-05 11:00AM EDT | 800.00 | 27.00 | 23.60 | 30.10 | -3.80 | -12.34% | 2 | 75 | 38.20% |
| AVGO260116P00810000 | 2024-04-05 9:32AM EDT | 810.00 | 34.00 | 35.40 | 40.80 | 0.00 | - | 5 | 49 | 41.31% |
| AVGO260116P00820000 | 2024-05-28 12:46PM EDT | 820.00 | 27.40 | 26.00 | 32.30 | 0.00 | - | 3 | 31 | 37.68% |
| AVGO260116P00830000 | 2024-04-26 3:14PM EDT | 830.00 | 35.30 | 25.90 | 32.40 | 0.00 | - | 10 | 28 | 37.06% |
| AVGO260116P00840000 | 2024-05-17 9:39AM EDT | 840.00 | 31.35 | 28.30 | 34.70 | 0.00 | - | 1 | 52 | 37.20% |
| AVGO260116P00850000 | 2024-05-30 12:06PM EDT | 850.00 | 35.00 | 30.80 | 37.00 | 0.00 | - | 1 | 193 | 37.30% |
| AVGO260116P00860000 | 2024-05-20 12:26PM EDT | 860.00 | 33.95 | 31.30 | 38.70 | 0.00 | - | 5 | 15 | 37.19% |
| AVGO260116P00870000 | 2024-05-20 12:26PM EDT | 870.00 | 35.60 | 32.50 | 39.30 | 0.00 | - | 5 | 35 | 36.72% |
| AVGO260116P00880000 | 2024-06-05 11:38AM EDT | 880.00 | 38.60 | 34.30 | 41.10 | -17.25 | -30.89% | 13 | 26 | 36.62% |
| AVGO260116P00890000 | 2024-05-28 2:25PM EDT | 890.00 | 38.60 | 34.50 | 42.40 | 0.00 | - | 2 | 2 | 36.35% |
| AVGO260116P00900000 | 2024-05-24 11:32AM EDT | 900.00 | 39.00 | 36.20 | 44.30 | 0.00 | - | 2 | 52 | 36.25% |
| AVGO260116P00910000 | 2024-05-15 1:03PM EDT | 910.00 | 42.67 | 37.60 | 46.60 | 0.00 | - | 3 | 37 | 36.25% |
| AVGO260116P00920000 | 2024-02-12 4:14PM EDT | 920.00 | 66.20 | 65.00 | 75.00 | 0.00 | - | 2 | 20 | 42.95% |
| AVGO260116P00930000 | 2024-05-31 2:33PM EDT | 930.00 | 54.43 | 41.30 | 49.50 | 0.00 | - | 1 | 23 | 35.73% |
| AVGO260116P00940000 | 2024-05-15 12:38PM EDT | 940.00 | 48.00 | 42.90 | 51.40 | 0.00 | - | 1 | 13 | 35.58% |
| AVGO260116P00950000 | 2024-05-17 12:21PM EDT | 950.00 | 51.75 | 44.50 | 53.80 | 0.00 | - | 2 | 43 | 35.55% |
| AVGO260116P00960000 | 2024-04-26 1:25PM EDT | 960.00 | 59.68 | 48.20 | 54.20 | 0.00 | - | 5 | 24 | 34.99% |
| AVGO260116P00970000 | 2024-05-28 10:25AM EDT | 970.00 | 55.50 | 48.80 | 57.30 | 0.00 | - | 1 | 104 | 35.11% |
| AVGO260116P00980000 | 2024-05-15 1:03PM EDT | 980.00 | 56.37 | 50.70 | 59.60 | 0.00 | - | 3 | 34 | 35.01% |
| AVGO260116P00990000 | 2024-04-25 12:14PM EDT | 990.00 | 76.00 | 53.50 | 60.30 | 0.00 | - | 1 | 13 | 34.52% |
| AVGO260116P01000000 | 2024-06-05 2:19PM EDT | 1,000.00 | 62.20 | 56.90 | 64.00 | -10.80 | -14.79% | 1 | 64 | 34.72% |
| AVGO260116P01010000 | 2024-04-19 11:39AM EDT | 1,010.00 | 91.00 | 59.00 | 69.00 | 0.00 | - | 5 | 49 | 35.19% |
| AVGO260116P01020000 | 2024-05-14 2:00PM EDT | 1,020.00 | 72.20 | 59.60 | 68.70 | 0.00 | - | 40 | 58 | 34.46% |
| AVGO260116P01030000 | 2024-05-07 10:05AM EDT | 1,030.00 | 84.80 | 62.30 | 71.00 | 0.00 | - | 1 | 46 | 34.30% |
| AVGO260116P01040000 | 2024-05-07 10:04AM EDT | 1,040.00 | 87.30 | 64.80 | 73.70 | 0.00 | - | 1 | 12 | 34.21% |
| AVGO260116P01050000 | 2024-05-15 3:06PM EDT | 1,050.00 | 71.83 | 67.80 | 75.90 | 0.00 | - | 1 | 60 | 34.01% |
| AVGO260116P01060000 | 2024-05-23 12:46PM EDT | 1,060.00 | 74.30 | 70.20 | 78.30 | 0.00 | - | 1 | 14 | 33.84% |
| AVGO260116P01070000 | 2024-05-29 11:58AM EDT | 1,070.00 | 77.40 | 72.80 | 81.30 | 0.00 | - | 2 | 18 | 33.78% |
| AVGO260116P01080000 | 2024-05-23 12:45PM EDT | 1,080.00 | 79.70 | 75.00 | 84.00 | 0.00 | - | 1 | 19 | 33.65% |
| AVGO260116P01090000 | 2024-05-24 3:32PM EDT | 1,090.00 | 81.30 | 78.00 | 86.40 | 0.00 | - | 5 | 61 | 33.45% |
| AVGO260116P01100000 | 2024-05-31 1:31PM EDT | 1,100.00 | 99.90 | 81.10 | 90.00 | 0.00 | - | 2 | 46 | 33.47% |
| AVGO260116P01110000 | 2024-05-24 11:34AM EDT | 1,110.00 | 86.06 | 83.10 | 92.90 | 0.00 | - | 30 | 39 | 33.34% |
| AVGO260116P01120000 | 2024-05-23 10:51AM EDT | 1,120.00 | 94.00 | 86.20 | 95.60 | 0.00 | - | 10 | 69 | 33.17% |
| AVGO260116P01130000 | 2024-05-16 11:45AM EDT | 1,130.00 | 102.50 | 89.00 | 99.00 | +13.13 | +14.69% | 1 | 41 | 33.11% |
| AVGO260116P01140000 | 2024-05-23 10:51AM EDT | 1,140.00 | 98.30 | 93.30 | 102.00 | 0.00 | - | 10 | 56 | 32.97% |
| AVGO260116P01150000 | 2024-05-29 9:30AM EDT | 1,150.00 | 100.80 | 96.00 | 105.00 | 0.00 | - | 1 | 68 | 32.82% |
| AVGO260116P01160000 | 2024-05-28 2:25PM EDT | 1,160.00 | 103.00 | 99.10 | 108.00 | 0.00 | - | 7 | 18 | 32.66% |
| AVGO260116P01170000 | 2024-05-17 3:18PM EDT | 1,170.00 | 113.00 | 101.10 | 114.00 | 0.00 | - | 2 | 36 | 33.01% |
| AVGO260116P01180000 | 2024-05-28 3:24PM EDT | 1,180.00 | 109.37 | 103.10 | 117.70 | 0.00 | - | 1 | 9 | 32.94% |
| AVGO260116P01190000 | 2024-05-15 11:38AM EDT | 1,190.00 | 115.50 | 107.00 | 120.50 | 0.00 | - | 1 | 31 | 32.71% |
| AVGO260116P01200000 | 2024-05-30 2:29PM EDT | 1,200.00 | 125.00 | 114.30 | 124.80 | 0.00 | - | 20 | 113 | 32.72% |
| AVGO260116P01210000 | 2024-05-03 12:48PM EDT | 1,210.00 | 160.25 | 136.40 | 147.00 | 0.00 | - | 20 | 84 | 35.67% |
| AVGO260116P01220000 | 2024-05-23 3:54PM EDT | 1,220.00 | 126.95 | 118.00 | 131.50 | 0.00 | - | 3 | 71 | 32.40% |
| AVGO260116P01240000 | 2024-05-24 3:32PM EDT | 1,240.00 | 132.60 | 124.80 | 139.00 | 0.00 | - | 5 | 115 | 32.17% |
| AVGO260116P01260000 | 2024-05-24 11:34AM EDT | 1,260.00 | 137.76 | 132.40 | 146.10 | 0.00 | - | 30 | 80 | 31.83% |
| AVGO260116P01280000 | 2024-05-15 3:39PM EDT | 1,280.00 | 145.75 | 140.60 | 154.60 | 0.00 | - | 3 | 30 | 31.68% |
| AVGO260116P01300000 | 2024-06-05 12:17PM EDT | 1,300.00 | 158.75 | 149.10 | 163.00 | -1.20 | -0.75% | 2 | 46 | 31.46% |
| AVGO260116P01320000 | 2024-06-03 1:57PM EDT | 1,320.00 | 195.70 | 157.20 | 172.00 | 0.00 | - | 1 | 12 | 31.30% |
| AVGO260116P01340000 | 2024-06-03 10:12AM EDT | 1,340.00 | 197.45 | 166.00 | 181.00 | 0.00 | - | 6 | 284 | 31.10% |
| AVGO260116P01360000 | 2024-05-16 12:43PM EDT | 1,360.00 | 176.30 | 175.20 | 190.00 | 0.00 | - | 1 | 4 | 30.86% |
| AVGO260116P01380000 | 2024-06-04 2:33PM EDT | 1,380.00 | 221.80 | 184.20 | 198.90 | 0.00 | - | 3 | 6 | 30.57% |
| AVGO260116P01400000 | 2024-06-04 3:41PM EDT | 1,400.00 | 239.02 | 197.70 | 209.00 | 0.00 | - | 20 | 290 | 30.41% |
| AVGO260116P01420000 | 2024-05-16 12:08PM EDT | 1,420.00 | 204.00 | 202.70 | 219.30 | 0.00 | - | 1 | 6 | 30.24% |
| AVGO260116P01440000 | 2024-05-21 11:08AM EDT | 1,440.00 | 222.10 | 212.20 | 230.00 | 0.00 | - | 5 | 264 | 30.09% |
| AVGO260116P01460000 | 2024-01-31 10:35AM EDT | 1,460.00 | 332.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO260116P01480000 | 2024-06-05 3:08PM EDT | 1,480.00 | 245.30 | 234.30 | 251.80 | -86.10 | -25.98% | 5 | 11 | 29.74% |
| AVGO260116P01500000 | 2024-06-05 1:10PM EDT | 1,500.00 | 258.66 | 246.80 | 263.00 | -41.47 | -13.82% | 5 | 78 | 29.55% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 1,520.00 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 32.33% |
| AVGO260116P01540000 | 2024-05-31 10:13AM EDT | 1,540.00 | 312.70 | 268.40 | 285.90 | 0.00 | - | 1 | 1 | 29.12% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 1,580.00 | 346.83 | 334.10 | 350.00 | 0.00 | - | 1 | 2 | 34.32% |
| AVGO260116P01600000 | 2024-06-05 3:53PM EDT | 1,600.00 | 317.99 | 308.40 | 322.00 | -4.81 | -1.49% | 2 | 11 | 28.46% |
| AVGO260116P01700000 | 2024-02-22 12:09PM EDT | 1,700.00 | 449.72 | 410.00 | 426.00 | 0.00 | - | 1 | 0 | 32.98% |
| AVGO260116P01720000 | 2024-06-03 12:02PM EDT | 1,720.00 | 454.44 | 384.00 | 402.00 | 0.00 | - | 4 | 6 | 27.25% |
| AVGO260116P01740000 | 2024-02-22 12:07PM EDT | 1,740.00 | 483.14 | 438.30 | 456.00 | 0.00 | - | 1 | 0 | 32.97% |
| AVGO260116P01780000 | 2024-01-29 2:47PM EDT | 1,780.00 | 571.22 | 512.20 | 527.80 | 0.00 | - | - | 4 | 38.93% |
| AVGO260116P01800000 | 2024-05-31 10:56AM EDT | 1,800.00 | 516.00 | 444.10 | 459.90 | 0.00 | - | 1 | 1 | 26.40% |
| AVGO260116P01820000 | 2024-06-03 12:02PM EDT | 1,820.00 | 534.96 | 458.00 | 473.50 | 0.00 | - | 4 | 11 | 25.95% |
| AVGO260116P01840000 | 2024-05-20 11:48AM EDT | 1,840.00 | 479.80 | 474.00 | 490.50 | 0.00 | - | 1 | 1 | 26.02% |
| AVGO260116P01920000 | 2024-05-31 2:24PM EDT | 1,920.00 | 622.65 | 540.50 | 556.00 | 0.00 | - | 2 | 9 | 25.59% |
| AVGO260116P02000000 | 2024-03-21 2:33PM EDT | 2,000.00 | 653.00 | 786.00 | 806.00 | 0.00 | - | 1 | 0 | 52.56% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2,100.00 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 55.24% |
© 2024 Yahoo. Todos los derechos reservados.