Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.103,10 +70,80 (+0,64%) Euro Stoxx 50
4.942,75 +35,45 (+0,72%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
85,27 +0,03 (+0,04%) Oro
2.344,70 +13,50 (+0,58%) Bitcoin EUR
57.077,44 -2.774,68 (-4,64%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250620C00410000 | 2023-12-14 12:50PM EDT | 410.00 | 708.86 | 696.00 | 712.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00450000 | 2024-02-02 4:43PM EDT | 450.00 | 779.71 | 948.00 | 966.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00460000 | 2024-04-10 9:34AM EDT | 460.00 | 871.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620C00470000 | 2024-04-10 9:30AM EDT | 470.00 | 862.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250620C00480000 | 2023-12-11 4:50PM EDT | 480.00 | 568.87 | 630.00 | 647.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250620C00490000 | 2024-04-10 9:34AM EDT | 490.00 | 843.68 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 500.00 | 790.00 | 896.00 | 914.00 | 0.00 | - | 110 | 67 | 0.00% |
| AVGO250620C00510000 | 2024-04-10 9:30AM EDT | 510.00 | 826.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C00520000 | 2024-04-10 9:34AM EDT | 520.00 | 816.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00550000 | 2023-12-13 12:58PM EDT | 550.00 | 557.82 | 568.00 | 585.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 560.00 | 543.82 | 648.00 | 664.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00570000 | 2024-06-13 11:41AM EDT | 570.00 | 1,138.00 | 1,078.00 | 1,098.00 | 0.00 | - | 1 | 2 | 65.66% |
| AVGO250620C00590000 | 2023-12-11 2:56PM EDT | 590.00 | 470.12 | 532.70 | 549.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00600000 | 2024-03-14 11:32AM EDT | 600.00 | 679.00 | 758.00 | 778.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO250620C00610000 | 2024-05-13 1:59PM EDT | 610.00 | 744.82 | 890.00 | 909.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 640.00 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00660000 | 2024-06-20 9:47AM EDT | 660.00 | 1,154.07 | 1,000.00 | 1,018.00 | 0.00 | - | 1 | 0 | 65.80% |
| AVGO250620C00670000 | 2024-05-13 9:58AM EDT | 670.00 | 695.23 | 834.00 | 853.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 680.00 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00690000 | 2024-05-13 2:02PM EDT | 690.00 | 672.12 | 816.00 | 835.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00700000 | 2024-06-17 9:35AM EDT | 700.00 | 1,101.00 | 962.00 | 980.40 | 0.00 | - | 2 | 3 | 63.44% |
| AVGO250620C00710000 | 2024-05-03 2:50PM EDT | 710.00 | 603.62 | 636.00 | 656.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 720.00 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C00730000 | 2023-12-28 10:30AM EDT | 730.00 | 452.32 | 510.00 | 523.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 740.00 | 627.22 | 770.00 | 789.70 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250620C00750000 | 2024-05-15 3:05PM EDT | 750.00 | 711.03 | 1,000.00 | 1,018.00 | 0.00 | - | 1 | 8 | 95.85% |
| AVGO250620C00760000 | 2024-05-13 3:00PM EDT | 760.00 | 608.63 | 752.00 | 771.60 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00770000 | 2024-06-13 9:48AM EDT | 770.00 | 972.06 | 892.00 | 912.00 | 0.00 | - | 1 | 3 | 57.75% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 780.00 | 474.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00790000 | 2024-06-18 9:45AM EDT | 790.00 | 1,060.00 | 878.00 | 896.00 | 0.00 | - | 1 | 5 | 58.70% |
| AVGO250620C00800000 | 2024-06-03 2:14PM EDT | 800.00 | 554.00 | 868.00 | 886.80 | 0.00 | - | 1 | 26 | 58.06% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 810.00 | 507.43 | 616.00 | 631.30 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620C00820000 | 2024-01-19 3:07PM EDT | 820.00 | 453.96 | 476.10 | 490.20 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO250620C00830000 | 2024-02-15 4:48PM EDT | 830.00 | 496.50 | 458.00 | 476.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250620C00840000 | 2024-03-05 4:48PM EDT | 840.00 | 555.00 | 524.00 | 542.00 | 0.00 | - | 1 | 224 | 0.00% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 850.00 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO250620C00860000 | 2024-06-21 9:31AM EDT | 860.00 | 872.00 | 812.00 | 832.00 | 0.00 | - | 1 | 20 | 55.26% |
| AVGO250620C00870000 | 2024-05-07 9:48AM EDT | 870.00 | 495.50 | 568.00 | 584.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00880000 | 2024-06-11 3:03PM EDT | 880.00 | 622.21 | 796.00 | 814.00 | 0.00 | - | 1 | 12 | 54.94% |
| AVGO250620C00890000 | 2023-11-16 10:55AM EDT | 890.00 | 221.25 | 329.70 | 342.50 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO250620C00900000 | 2024-06-11 3:03PM EDT | 900.00 | 604.94 | 774.00 | 792.00 | 0.00 | - | 1 | 26 | 52.53% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 910.00 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 920.00 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 930.00 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00940000 | 2024-02-22 4:00PM EDT | 940.00 | 441.27 | 478.00 | 496.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 950.00 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO250620C00970000 | 2024-03-07 10:50AM EDT | 970.00 | 503.31 | 440.00 | 460.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 980.00 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00990000 | 2024-01-10 10:52AM EDT | 990.00 | 219.40 | 376.10 | 388.80 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO250620C01000000 | 2024-06-18 11:31AM EDT | 1,000.00 | 851.00 | 689.40 | 706.60 | 0.00 | - | 1 | 40 | 50.39% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 1,010.00 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 1,020.00 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 0.00% |
| AVGO250620C01030000 | 2024-06-14 12:02PM EDT | 1,030.00 | 727.30 | 662.20 | 680.40 | 0.00 | - | 1 | 37 | 51.99% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 1,040.00 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 1,050.00 | 357.73 | 424.00 | 438.40 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250620C01060000 | 2024-06-13 12:30PM EDT | 1,060.00 | 670.00 | 638.00 | 655.00 | 0.00 | - | 2 | 12 | 51.00% |
| AVGO250620C01070000 | 2024-06-14 12:03PM EDT | 1,070.00 | 694.50 | 630.00 | 646.60 | 0.00 | - | 1 | 5 | 50.68% |
| AVGO250620C01080000 | 2024-05-23 10:35AM EDT | 1,080.00 | 421.17 | 630.00 | 650.00 | 0.00 | - | 1 | 6 | 50.86% |
| AVGO250620C01090000 | 2024-06-12 12:19PM EDT | 1,090.00 | 473.00 | 612.00 | 628.30 | 0.00 | - | 1 | 4 | 49.62% |
| AVGO250620C01100000 | 2024-06-21 1:19PM EDT | 1,100.00 | 653.90 | 606.00 | 621.80 | 0.00 | - | 1 | 54 | 49.80% |
| AVGO250620C01110000 | 2024-06-13 11:04AM EDT | 1,110.00 | 644.13 | 594.20 | 612.30 | 0.00 | - | 1 | 45 | 49.17% |
| AVGO250620C01120000 | 2024-06-20 3:30PM EDT | 1,120.00 | 677.90 | 590.00 | 607.80 | 0.00 | - | 1 | 7 | 49.84% |
| AVGO250620C01130000 | 2024-06-18 10:02AM EDT | 1,130.00 | 745.00 | 582.00 | 598.00 | 0.00 | - | 1 | 5 | 49.12% |
| AVGO250620C01140000 | 2024-06-14 12:02PM EDT | 1,140.00 | 635.50 | 570.00 | 587.90 | 0.00 | - | 1 | 5 | 48.33% |
| AVGO250620C01150000 | 2024-06-10 3:20PM EDT | 1,150.00 | 392.49 | 566.00 | 583.30 | 0.00 | - | 14 | 27 | 48.91% |
| AVGO250620C01160000 | 2024-06-21 12:13PM EDT | 1,160.00 | 605.76 | 556.00 | 574.10 | 0.00 | - | 1 | 12 | 48.34% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 1,170.00 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO250620C01180000 | 2024-05-23 10:32AM EDT | 1,180.00 | 348.80 | 550.00 | 568.00 | 0.00 | - | 2 | 14 | 50.09% |
| AVGO250620C01190000 | 2024-06-13 9:54AM EDT | 1,190.00 | 600.00 | 534.00 | 550.40 | 0.00 | - | 10 | 27 | 47.54% |
| AVGO250620C01200000 | 2024-06-18 9:34AM EDT | 1,200.00 | 704.85 | 526.00 | 545.40 | 0.00 | - | 1 | 63 | 47.93% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 1,210.00 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C01220000 | 2024-06-13 10:12AM EDT | 1,220.00 | 565.00 | 512.00 | 526.80 | 0.00 | - | 1 | 13 | 46.71% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 1,230.00 | 254.00 | 306.00 | 321.10 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO250620C01240000 | 2024-06-10 3:52PM EDT | 1,240.00 | 333.96 | 496.00 | 514.10 | 0.00 | - | 1 | 10 | 46.79% |
| AVGO250620C01250000 | 2024-06-10 3:52PM EDT | 1,250.00 | 328.00 | 486.00 | 504.20 | 0.00 | - | 6 | 14 | 46.04% |
| AVGO250620C01260000 | 2024-06-12 12:15PM EDT | 1,260.00 | 353.00 | 482.00 | 498.50 | 0.00 | - | 1 | 8 | 46.19% |
| AVGO250620C01270000 | 2024-06-03 2:04PM EDT | 1,270.00 | 232.33 | 476.00 | 491.60 | 0.00 | - | 1 | 10 | 46.07% |
| AVGO250620C01280000 | 2024-05-31 10:39AM EDT | 1,280.00 | 223.98 | 464.00 | 483.10 | 0.00 | - | 4 | 97 | 45.61% |
| AVGO250620C01290000 | 2024-06-12 12:14PM EDT | 1,290.00 | 334.40 | 462.00 | 478.00 | 0.00 | - | 1 | 7 | 45.84% |
| AVGO250620C01300000 | 2024-06-21 12:47PM EDT | 1,300.00 | 498.57 | 454.00 | 470.30 | 0.00 | - | 1 | 56 | 45.53% |
| AVGO250620C01310000 | 2024-06-12 12:15PM EDT | 1,310.00 | 322.50 | 446.00 | 461.40 | 0.00 | - | 1 | 5 | 44.98% |
| AVGO250620C01320000 | 2024-06-18 11:33AM EDT | 1,320.00 | 590.74 | 442.00 | 457.80 | 0.00 | - | 3 | 16 | 45.47% |
| AVGO250620C01340000 | 2024-06-17 2:25PM EDT | 1,340.00 | 598.40 | 425.60 | 442.30 | 0.00 | - | 7 | 35 | 44.78% |
| AVGO250620C01360000 | 2024-06-18 9:37AM EDT | 1,360.00 | 604.00 | 414.00 | 430.00 | 0.00 | - | 1 | 288 | 44.67% |
| AVGO250620C01380000 | 2024-06-18 2:15PM EDT | 1,380.00 | 550.59 | 399.90 | 416.80 | 0.00 | - | 1 | 46 | 44.35% |
| AVGO250620C01400000 | 2024-06-18 2:29PM EDT | 1,400.00 | 536.00 | 387.50 | 403.60 | 0.00 | - | 2 | 68 | 44.00% |
| AVGO250620C01420000 | 2024-06-20 2:00PM EDT | 1,420.00 | 458.00 | 376.10 | 392.80 | 0.00 | - | 1 | 28 | 44.05% |
| AVGO250620C01440000 | 2024-06-21 3:21PM EDT | 1,440.00 | 402.13 | 366.00 | 379.80 | 0.00 | - | 5 | 115 | 43.66% |
| AVGO250620C01460000 | 2024-06-13 9:51AM EDT | 1,460.00 | 405.53 | 354.00 | 369.90 | 0.00 | - | 10 | 26 | 43.78% |
| AVGO250620C01480000 | 2024-06-17 10:57AM EDT | 1,480.00 | 472.03 | 342.10 | 359.70 | 0.00 | - | 1 | 102 | 43.80% |
| AVGO250620C01500000 | 2024-06-21 3:58PM EDT | 1,500.00 | 351.05 | 330.70 | 346.00 | 0.00 | - | 5 | 547 | 43.19% |
| AVGO250620C01520000 | 2024-06-14 2:11PM EDT | 1,520.00 | 397.81 | 320.80 | 336.00 | 0.00 | - | 2 | 315 | 43.16% |
| AVGO250620C01540000 | 2024-06-18 2:19PM EDT | 1,540.00 | 448.96 | 308.90 | 324.00 | 0.00 | - | 3 | 70 | 42.77% |
| AVGO250620C01560000 | 2024-06-13 12:12PM EDT | 1,560.00 | 328.31 | 297.00 | 314.00 | 0.00 | - | 2 | 4 | 42.68% |
| AVGO250620C01580000 | 2024-06-21 9:55AM EDT | 1,580.00 | 325.50 | 291.20 | 306.00 | 0.00 | - | 1 | 20 | 42.87% |
| AVGO250620C01600000 | 2024-06-20 2:12PM EDT | 1,600.00 | 361.00 | 280.50 | 296.00 | 0.00 | - | 12 | 502 | 42.70% |
| AVGO250620C01620000 | 2024-06-21 12:34PM EDT | 1,620.00 | 311.40 | 272.00 | 286.00 | 0.00 | - | 1 | 20 | 42.49% |
| AVGO250620C01640000 | 2024-06-21 3:21PM EDT | 1,640.00 | 293.78 | 262.70 | 276.00 | 0.00 | - | 6 | 38 | 42.26% |
| AVGO250620C01660000 | 2024-06-21 11:35AM EDT | 1,660.00 | 289.00 | 252.10 | 268.00 | 0.00 | - | 2 | 59 | 42.30% |
| AVGO250620C01680000 | 2024-06-17 10:11AM EDT | 1,680.00 | 373.36 | 245.30 | 258.00 | 0.00 | - | 1 | 16 | 42.00% |
| AVGO250620C01700000 | 2024-06-24 9:30AM EDT | 1,700.00 | 245.45 | 235.20 | 249.90 | -4.55 | -1.82% | 1 | 223 | 41.96% |
| AVGO250620C01720000 | 2024-06-21 3:15PM EDT | 1,720.00 | 258.00 | 228.20 | 244.00 | 0.00 | - | 16 | 51 | 42.22% |
| AVGO250620C01740000 | 2024-06-21 9:39AM EDT | 1,740.00 | 255.60 | 218.90 | 234.00 | 0.00 | - | 2 | 21 | 41.82% |
| AVGO250620C01760000 | 2024-06-20 2:56PM EDT | 1,760.00 | 272.02 | 212.60 | 226.00 | 0.00 | - | 2 | 22 | 41.70% |
| AVGO250620C01780000 | 2024-06-20 1:34PM EDT | 1,780.00 | 261.20 | 204.60 | 220.00 | 0.00 | - | 4 | 18 | 41.86% |
| AVGO250620C01800000 | 2024-06-21 2:31PM EDT | 1,800.00 | 226.29 | 198.50 | 211.00 | 0.00 | - | 7 | 265 | 41.52% |
| AVGO250620C01820000 | 2024-06-21 3:44PM EDT | 1,820.00 | 216.00 | 190.90 | 204.00 | 0.00 | - | 2 | 137 | 41.46% |
| AVGO250620C01840000 | 2024-06-21 3:55PM EDT | 1,840.00 | 200.22 | 184.00 | 196.00 | 0.00 | - | 42 | 41 | 41.22% |
| AVGO250620C01860000 | 2024-06-21 3:55PM EDT | 1,860.00 | 193.22 | 177.30 | 0.00 | 0.00 | - | 28 | 70 | 3.13% |
| AVGO250620C01880000 | 2024-06-21 12:42PM EDT | 1,880.00 | 201.16 | 171.00 | 184.00 | 0.00 | - | 3 | 37 | 41.26% |
| AVGO250620C01900000 | 2024-06-21 1:11PM EDT | 1,900.00 | 193.80 | 164.70 | 179.00 | 0.00 | - | 3 | 95 | 41.39% |
| AVGO250620C01920000 | 2024-06-20 11:49AM EDT | 1,920.00 | 231.00 | 158.50 | 174.80 | 0.00 | - | 1 | 35 | 41.63% |
| AVGO250620C01940000 | 2024-06-20 12:47PM EDT | 1,940.00 | 215.00 | 153.00 | 167.00 | 0.00 | - | 1 | 15 | 41.27% |
| AVGO250620C01960000 | 2024-06-20 1:39PM EDT | 1,960.00 | 196.20 | 148.20 | 161.00 | 0.00 | - | 4 | 15 | 41.17% |
| AVGO250620C01980000 | 2024-06-18 11:31AM EDT | 1,980.00 | 242.00 | 143.00 | 155.90 | 0.00 | - | 1 | 49 | 41.18% |
| AVGO250620C02000000 | 2024-06-24 9:30AM EDT | 2,000.00 | 144.45 | 137.80 | 149.90 | -5.55 | -3.70% | 1 | 135 | 41.03% |
| AVGO250620C02100000 | 2024-06-21 3:50PM EDT | 2,100.00 | 130.10 | 113.20 | 127.00 | 0.00 | - | 10 | 232 | 41.03% |
| AVGO250620C02150000 | 2024-06-21 1:44PM EDT | 2,150.00 | 124.90 | 102.90 | 116.90 | 0.00 | - | 20 | 20 | 41.03% |
| AVGO250620C02200000 | 2024-06-24 9:30AM EDT | 2,200.00 | 100.00 | 95.00 | 104.90 | -35.00 | -25.93% | 1 | 49 | 40.57% |
| AVGO250620C02300000 | 2024-06-21 2:30PM EDT | 2,300.00 | 95.60 | 78.00 | 87.00 | 0.00 | - | 8 | 93 | 40.30% |
| AVGO250620C02400000 | 2024-06-18 2:03PM EDT | 2,400.00 | 134.60 | 64.00 | 79.40 | 0.00 | - | 93 | 98 | 41.53% |
| AVGO250620C02450000 | 2024-06-20 11:57AM EDT | 2,450.00 | 103.78 | 58.00 | 74.70 | 0.00 | - | - | 11 | 41.86% |
| AVGO250620C02500000 | 2024-06-18 1:20PM EDT | 2,500.00 | 119.94 | 53.00 | 62.00 | 0.00 | - | 35 | 48 | 40.39% |
| AVGO250620C02550000 | 2024-06-18 10:51AM EDT | 2,550.00 | 106.13 | 49.20 | 63.20 | 0.00 | - | - | 1 | 41.81% |
| AVGO250620C02600000 | 2024-06-21 9:49AM EDT | 2,600.00 | 57.00 | 44.40 | 53.00 | 0.00 | - | 1 | 37 | 40.59% |
| AVGO250620C02650000 | 2024-06-18 9:42AM EDT | 2,650.00 | 102.00 | 39.00 | 49.00 | 0.00 | - | - | 1 | 40.68% |
| AVGO250620C02700000 | 2024-06-21 1:26PM EDT | 2,700.00 | 48.45 | 36.40 | 45.00 | 0.00 | - | 16 | 14 | 40.68% |
| AVGO250620C02750000 | 2024-06-21 3:42PM EDT | 2,750.00 | 43.15 | 32.80 | 42.00 | 0.00 | - | 13 | 19 | 40.87% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250620P00410000 | 2024-02-26 11:09AM EDT | 410.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| AVGO250620P00420000 | 2024-06-05 3:57PM EDT | 420.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 25.00% |
| AVGO250620P00430000 | 2024-06-17 3:11PM EDT | 430.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| AVGO250620P00440000 | 2024-01-26 4:11PM EDT | 440.00 | 2.90 | 0.00 | 9.60 | 0.00 | - | 4 | 8 | 66.74% |
| AVGO250620P00450000 | 2024-01-26 4:12PM EDT | 450.00 | 3.15 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 65.65% |
| AVGO250620P00460000 | 2024-03-14 1:45PM EDT | 460.00 | 3.70 | 0.00 | 9.50 | 0.00 | - | 1 | 5 | 64.47% |
| AVGO250620P00470000 | 2023-12-29 1:50PM EDT | 470.00 | 5.88 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 63.54% |
| AVGO250620P00480000 | 2023-12-29 2:13PM EDT | 480.00 | 6.00 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 62.53% |
| AVGO250620P00490000 | 2023-10-11 10:04AM EDT | 490.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO250620P00500000 | 2024-06-20 11:55AM EDT | 500.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 54.89% |
| AVGO250620P00510000 | 2024-06-20 9:49AM EDT | 510.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AVGO250620P00520000 | 2023-12-20 3:42PM EDT | 520.00 | 7.85 | 2.25 | 12.00 | 0.00 | - | 3 | 15 | 62.74% |
| AVGO250620P00530000 | 2024-05-07 2:03PM EDT | 530.00 | 3.29 | 0.00 | 8.80 | 0.00 | - | 3 | 3 | 56.96% |
| AVGO250620P00540000 | 2023-12-11 2:59PM EDT | 540.00 | 12.20 | 5.10 | 15.00 | 0.00 | - | 5 | 6 | 64.81% |
| AVGO250620P00550000 | 2024-06-21 9:38AM EDT | 550.00 | 1.44 | 0.00 | 5.40 | 0.00 | - | 1 | 11 | 51.28% |
| AVGO250620P00560000 | 2024-06-21 9:38AM EDT | 560.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO250620P00570000 | 2023-11-28 10:43AM EDT | 570.00 | 21.00 | 9.80 | 16.90 | 0.00 | - | 1 | 5 | 65.53% |
| AVGO250620P00590000 | 2023-11-28 1:03PM EDT | 590.00 | 24.70 | 8.20 | 18.10 | 0.00 | - | - | 3 | 63.38% |
| AVGO250620P00600000 | 2024-06-18 3:47PM EDT | 600.00 | 2.00 | 0.00 | 5.90 | 0.00 | - | 3 | 26 | 53.65% |
| AVGO250620P00610000 | 2024-06-20 9:52AM EDT | 610.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AVGO250620P00620000 | 2024-06-20 9:56AM EDT | 620.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 640.00 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 57.19% |
| AVGO250620P00650000 | 2023-12-13 10:30AM EDT | 650.00 | 22.31 | 16.30 | 24.50 | 0.00 | - | 2 | 11 | 63.89% |
| AVGO250620P00660000 | 2024-06-21 9:37AM EDT | 660.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO250620P00670000 | 2024-06-21 9:37AM EDT | 670.00 | 2.20 | 0.00 | 6.90 | 0.00 | - | 1 | 348 | 49.59% |
| AVGO250620P00680000 | 2024-06-05 12:19PM EDT | 680.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO250620P00690000 | 2024-06-13 11:11AM EDT | 690.00 | 4.00 | 0.00 | 7.20 | 0.00 | - | 1 | 7 | 48.48% |
| AVGO250620P00700000 | 2024-06-12 2:30PM EDT | 700.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| AVGO250620P00710000 | 2024-06-06 1:19PM EDT | 710.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AVGO250620P00720000 | 2024-05-02 2:12PM EDT | 720.00 | 15.20 | 4.00 | 14.00 | 0.00 | - | 2 | 5 | 52.90% |
| AVGO250620P00730000 | 2024-06-06 1:20PM EDT | 730.00 | 8.50 | 0.15 | 8.20 | 0.00 | - | 5 | 15 | 46.76% |
| AVGO250620P00740000 | 2024-06-05 12:19PM EDT | 740.00 | 9.20 | 0.30 | 8.20 | 0.00 | - | 2 | 27 | 46.06% |
| AVGO250620P00750000 | 2024-05-14 12:41PM EDT | 750.00 | 11.50 | 0.05 | 10.00 | 0.00 | - | 1 | 12 | 47.16% |
| AVGO250620P00760000 | 2024-05-30 1:51PM EDT | 760.00 | 10.65 | 0.50 | 9.00 | 0.00 | - | 10 | 42 | 45.49% |
| AVGO250620P00770000 | 2024-06-13 11:11AM EDT | 770.00 | 5.00 | 0.65 | 9.00 | 0.00 | - | 1 | 8 | 44.81% |
| AVGO250620P00780000 | 2024-05-30 1:51PM EDT | 780.00 | 12.00 | 0.90 | 9.20 | 0.00 | - | 10 | 74 | 44.33% |
| AVGO250620P00790000 | 2024-06-14 1:36PM EDT | 790.00 | 4.40 | 1.15 | 9.40 | 0.00 | - | 1 | 13 | 43.84% |
| AVGO250620P00800000 | 2024-06-14 11:25AM EDT | 800.00 | 5.33 | 1.45 | 9.70 | 0.00 | - | 1 | 71 | 43.45% |
| AVGO250620P00810000 | 2024-06-21 12:13PM EDT | 810.00 | 5.74 | 1.80 | 10.00 | 0.00 | - | 1 | 14 | 43.06% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 820.00 | 24.48 | 13.00 | 20.00 | 0.00 | - | 3 | 27 | 49.49% |
| AVGO250620P00830000 | 2024-06-12 11:52AM EDT | 830.00 | 11.55 | 2.45 | 10.70 | 0.00 | - | 3 | 46 | 42.34% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 840.00 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 51.42% |
| AVGO250620P00850000 | 2024-06-05 2:53PM EDT | 850.00 | 17.00 | 3.20 | 11.50 | 0.00 | - | 3 | 38 | 41.69% |
| AVGO250620P00860000 | 2024-06-17 12:39PM EDT | 860.00 | 9.00 | 3.60 | 11.90 | 0.00 | - | 1 | 25 | 41.35% |
| AVGO250620P00870000 | 2024-06-14 10:05AM EDT | 870.00 | 9.00 | 4.10 | 12.40 | 0.00 | - | 22 | 24 | 41.08% |
| AVGO250620P00880000 | 2024-06-14 12:15PM EDT | 880.00 | 7.90 | 4.60 | 12.80 | 0.00 | - | 28 | 66 | 40.73% |
| AVGO250620P00890000 | 2024-04-12 1:52PM EDT | 890.00 | 31.85 | 23.40 | 30.60 | 0.00 | - | 1 | 45 | 49.86% |
| AVGO250620P00900000 | 2024-06-17 1:42PM EDT | 900.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| AVGO250620P00910000 | 2024-06-14 3:51PM EDT | 910.00 | 9.40 | 6.20 | 14.40 | 0.00 | - | 1 | 13 | 39.91% |
| AVGO250620P00920000 | 2024-06-14 3:56PM EDT | 920.00 | 9.70 | 6.80 | 14.90 | 0.00 | - | 1 | 27 | 39.60% |
| AVGO250620P00930000 | 2024-06-14 2:02PM EDT | 930.00 | 9.70 | 7.30 | 15.60 | 0.00 | - | 1 | 10 | 39.40% |
| AVGO250620P00940000 | 2024-04-26 10:35AM EDT | 940.00 | 36.07 | 24.30 | 32.00 | 0.00 | - | 1 | 13 | 46.84% |
| AVGO250620P00950000 | 2024-06-13 12:49PM EDT | 950.00 | 11.65 | 8.50 | 16.80 | 0.00 | - | 39 | 46 | 38.85% |
| AVGO250620P00960000 | 2024-06-14 2:02PM EDT | 960.00 | 11.70 | 9.20 | 17.40 | 0.00 | - | 7 | 12 | 38.57% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 970.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 980.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AVGO250620P00990000 | 2024-05-23 11:26AM EDT | 990.00 | 35.80 | 9.40 | 18.00 | 0.00 | - | 15 | 91 | 37.05% |
| AVGO250620P01000000 | 2024-06-21 3:52PM EDT | 1,000.00 | 15.50 | 13.20 | 20.10 | 0.00 | - | 5 | 330 | 37.50% |
| AVGO250620P01010000 | 2024-06-17 9:55AM EDT | 1,010.00 | 16.10 | 13.60 | 21.20 | 0.00 | - | 2 | 30 | 37.41% |
| AVGO250620P01020000 | 2024-05-14 2:05PM EDT | 1,020.00 | 45.50 | 15.50 | 20.00 | 0.00 | - | 10 | 88 | 36.24% |
| AVGO250620P01030000 | 2024-05-17 1:44PM EDT | 1,030.00 | 47.40 | 12.00 | 22.00 | 0.00 | - | 34 | 55 | 36.56% |
| AVGO250620P01040000 | 2024-06-14 10:19AM EDT | 1,040.00 | 20.10 | 16.70 | 24.50 | 0.00 | - | 1 | 30 | 37.04% |
| AVGO250620P01050000 | 2024-06-17 10:11AM EDT | 1,050.00 | 18.88 | 17.50 | 25.00 | 0.00 | - | 1 | 76 | 36.63% |
| AVGO250620P01060000 | 2024-06-13 1:52PM EDT | 1,060.00 | 21.50 | 18.90 | 25.70 | 0.00 | - | 4 | 35 | 36.31% |
| AVGO250620P01070000 | 2024-06-14 2:10PM EDT | 1,070.00 | 20.00 | 19.50 | 27.80 | 0.00 | - | 1 | 31 | 36.53% |
| AVGO250620P01080000 | 2024-06-20 11:41AM EDT | 1,080.00 | 21.00 | 17.00 | 34.20 | 0.00 | - | 1 | 14 | 38.27% |
| AVGO250620P01090000 | 2024-05-20 1:39PM EDT | 1,090.00 | 56.40 | 17.20 | 25.50 | 0.00 | - | 2 | 14 | 34.42% |
| AVGO250620P01100000 | 2024-06-21 3:59PM EDT | 1,100.00 | 27.40 | 23.10 | 33.00 | 0.00 | - | 18 | 272 | 36.58% |
| AVGO250620P01110000 | 2024-06-13 3:19PM EDT | 1,110.00 | 27.10 | 24.00 | 34.00 | 0.00 | - | 1 | 1 | 36.31% |
| AVGO250620P01120000 | 2024-05-20 1:40PM EDT | 1,120.00 | 63.80 | 20.00 | 29.00 | 0.00 | - | 1 | 11 | 33.95% |
| AVGO250620P01130000 | 2024-06-13 1:54PM EDT | 1,130.00 | 29.50 | 28.00 | 37.00 | 0.00 | - | 2 | 35 | 36.05% |
| AVGO250620P01140000 | 2024-06-20 9:37AM EDT | 1,140.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| AVGO250620P01150000 | 2024-06-13 9:56AM EDT | 1,150.00 | 31.60 | 27.00 | 44.50 | 0.00 | - | 1 | 44 | 37.11% |
| AVGO250620P01160000 | 2024-06-18 2:44PM EDT | 1,160.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| AVGO250620P01170000 | 2024-05-20 2:05PM EDT | 1,170.00 | 77.90 | 26.20 | 35.90 | 0.00 | - | 1 | 42 | 33.24% |
| AVGO250620P01180000 | 2024-05-20 2:04PM EDT | 1,180.00 | 81.10 | 27.00 | 37.00 | 0.00 | - | 1 | 8 | 32.97% |
| AVGO250620P01190000 | 2024-06-13 9:46AM EDT | 1,190.00 | 35.10 | 38.00 | 47.00 | 0.00 | - | 1 | 212 | 35.27% |
| AVGO250620P01200000 | 2024-06-21 2:34PM EDT | 1,200.00 | 40.60 | 40.00 | 48.70 | 0.00 | - | 31 | 158 | 35.10% |
| AVGO250620P01210000 | 2024-05-28 10:24AM EDT | 1,210.00 | 89.70 | 42.00 | 53.30 | 0.00 | - | 1 | 11 | 35.69% |
| AVGO250620P01220000 | 2024-06-21 12:52PM EDT | 1,220.00 | 43.05 | 44.00 | 53.00 | 0.00 | - | 3 | 98 | 34.96% |
| AVGO250620P01230000 | 2024-06-10 1:13PM EDT | 1,230.00 | 89.28 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| AVGO250620P01240000 | 2024-06-18 1:30PM EDT | 1,240.00 | 40.83 | 49.00 | 58.00 | 0.00 | - | 1 | 12 | 34.94% |
| AVGO250620P01250000 | 2024-06-21 3:22PM EDT | 1,250.00 | 50.25 | 46.50 | 60.00 | 0.00 | - | 8 | 174 | 34.78% |
| AVGO250620P01260000 | 2024-06-13 10:15AM EDT | 1,260.00 | 50.70 | 48.80 | 66.60 | 0.00 | - | 1 | 52 | 35.70% |
| AVGO250620P01270000 | 2024-06-18 12:00PM EDT | 1,270.00 | 49.00 | 56.00 | 65.00 | 0.00 | - | 1 | 33 | 34.66% |
| AVGO250620P01280000 | 2024-06-20 3:09PM EDT | 1,280.00 | 50.10 | 58.00 | 67.00 | 0.00 | - | 10 | 21 | 34.46% |
| AVGO250620P01290000 | 2024-06-13 9:30AM EDT | 1,290.00 | 50.32 | 60.00 | 70.00 | 0.00 | - | 1 | 15 | 34.48% |
| AVGO250620P01300000 | 2024-06-21 12:08PM EDT | 1,300.00 | 60.45 | 64.00 | 72.00 | 0.00 | - | 5 | 39 | 34.26% |
| AVGO250620P01310000 | 2024-06-14 12:43PM EDT | 1,310.00 | 61.85 | 66.00 | 77.20 | 0.00 | - | 30 | 23 | 34.73% |
| AVGO250620P01320000 | 2024-06-11 9:30AM EDT | 1,320.00 | 121.35 | 64.60 | 77.90 | 0.00 | - | 1 | 5 | 34.20% |
| AVGO250620P01340000 | 2024-06-21 3:43PM EDT | 1,340.00 | 72.00 | 75.00 | 86.40 | 0.00 | - | 1 | 32 | 34.61% |
| AVGO250620P01360000 | 2024-06-18 12:52PM EDT | 1,360.00 | 66.10 | 81.00 | 90.00 | 0.00 | - | 2 | 95 | 33.95% |
| AVGO250620P01380000 | 2024-06-21 9:46AM EDT | 1,380.00 | 82.30 | 87.00 | 95.90 | 0.00 | - | 1 | 48 | 33.72% |
| AVGO250620P01400000 | 2024-06-21 1:02PM EDT | 1,400.00 | 88.38 | 93.00 | 102.90 | 0.00 | - | 31 | 145 | 33.65% |
| AVGO250620P01420000 | 2024-06-20 11:18AM EDT | 1,420.00 | 86.00 | 101.00 | 110.00 | 0.00 | - | 2 | 12 | 33.53% |
| AVGO250620P01440000 | 2024-06-21 2:49PM EDT | 1,440.00 | 102.50 | 105.90 | 120.00 | 0.00 | - | 1 | 15 | 33.89% |
| AVGO250620P01460000 | 2024-06-21 9:51AM EDT | 1,460.00 | 112.21 | 113.70 | 126.90 | 0.00 | - | 1 | 14 | 33.63% |
| AVGO250620P01480000 | 2024-06-18 3:52PM EDT | 1,480.00 | 103.00 | 121.00 | 136.00 | 0.00 | - | 4 | 8 | 33.71% |
| AVGO250620P01500000 | 2024-06-21 1:38PM EDT | 1,500.00 | 125.10 | 130.00 | 142.90 | 0.00 | - | 37 | 56 | 33.35% |
| AVGO250620P01520000 | 2024-06-20 3:40PM EDT | 1,520.00 | 122.10 | 138.00 | 152.00 | 0.00 | - | 19 | 15 | 33.32% |
| AVGO250620P01540000 | 2024-06-21 2:34PM EDT | 1,540.00 | 142.00 | 147.60 | 160.00 | 0.00 | - | 31 | 90 | 33.06% |
| AVGO250620P01560000 | 2024-06-17 11:31AM EDT | 1,560.00 | 130.00 | 156.00 | 170.00 | 0.00 | - | 1 | 8 | 33.08% |
| AVGO250620P01580000 | 2024-06-14 1:18PM EDT | 1,580.00 | 145.05 | 165.00 | 179.90 | 0.00 | - | - | 1 | 33.04% |
| AVGO250620P01600000 | 2024-06-21 11:08AM EDT | 1,600.00 | 165.00 | 175.70 | 188.00 | 0.00 | - | 2 | 92 | 32.66% |
| AVGO250620P01620000 | 2024-06-20 12:24PM EDT | 1,620.00 | 164.20 | 185.00 | 198.00 | 0.00 | - | 1 | 2 | 32.54% |
| AVGO250620P01660000 | 2024-06-21 10:31AM EDT | 1,660.00 | 197.00 | 206.20 | 221.40 | 0.00 | - | 2 | 82 | 32.69% |
| AVGO250620P01680000 | 2024-06-14 9:30AM EDT | 1,680.00 | 198.78 | 217.00 | 231.90 | 0.00 | - | 5 | 7 | 32.51% |
| AVGO250620P01700000 | 2024-06-20 1:14PM EDT | 1,700.00 | 201.90 | 227.40 | 242.00 | 0.00 | - | 2 | 86 | 32.23% |
| AVGO250620P01720000 | 2024-06-13 2:39PM EDT | 1,720.00 | 221.88 | 239.40 | 254.00 | 0.00 | - | 21 | 32 | 32.20% |
| AVGO250620P01740000 | 2024-06-20 9:31AM EDT | 1,740.00 | 218.00 | 250.40 | 265.80 | 0.00 | - | 3 | 6 | 32.09% |
| AVGO250620P01760000 | 2024-06-20 3:55PM EDT | 1,760.00 | 233.00 | 261.70 | 278.00 | 0.00 | - | 7 | 82 | 32.00% |
| AVGO250620P01780000 | 2024-06-14 2:03PM EDT | 1,780.00 | 239.60 | 274.80 | 290.00 | 0.00 | - | 12 | 13 | 31.84% |
| AVGO250620P01800000 | 2024-06-21 1:02PM EDT | 1,800.00 | 271.45 | 286.70 | 302.00 | 0.00 | - | 1 | 66 | 31.64% |
| AVGO250620P01820000 | 2024-06-20 3:45PM EDT | 1,820.00 | 263.95 | 299.60 | 315.30 | 0.00 | - | 1 | 33 | 31.60% |
| AVGO250620P01860000 | 2024-06-20 10:41AM EDT | 1,860.00 | 284.40 | 326.00 | 341.80 | 0.00 | - | - | 1 | 31.39% |
| AVGO250620P01880000 | 2024-06-18 10:42AM EDT | 1,880.00 | 289.70 | 339.20 | 356.00 | 0.00 | - | - | 1 | 31.38% |
| AVGO250620P01900000 | 2024-06-18 9:42AM EDT | 1,900.00 | 296.80 | 353.00 | 368.00 | 0.00 | - | 2 | 13 | 30.97% |
| AVGO250620P01940000 | 2024-06-18 12:48PM EDT | 1,940.00 | 320.90 | 380.90 | 395.30 | 0.00 | - | 3 | 9 | 30.57% |
| AVGO250620P01980000 | 2024-06-17 10:28AM EDT | 1,980.00 | 349.10 | 409.30 | 425.10 | 0.00 | - | - | 2 | 30.42% |
| AVGO250620P02000000 | 2024-06-21 9:43AM EDT | 2,000.00 | 403.00 | 424.80 | 441.60 | 0.00 | - | 20 | 59 | 30.57% |
| AVGO250620P02100000 | 2024-06-20 12:46PM EDT | 2,100.00 | 451.75 | 502.00 | 517.50 | 0.00 | - | 1 | 9 | 29.61% |
| AVGO250620P02150000 | 2024-06-18 12:24PM EDT | 2,150.00 | 461.70 | 542.40 | 559.30 | 0.00 | - | - | 1 | 29.52% |
| AVGO250620P02200000 | 2024-06-18 10:34AM EDT | 2,200.00 | 499.95 | 584.00 | 600.70 | 0.00 | - | - | 5 | 29.12% |
| AVGO250620P02300000 | 2024-06-20 9:32AM EDT | 2,300.00 | 602.00 | 669.40 | 684.40 | 0.00 | - | - | 2 | 27.74% |
| AVGO250620P02400000 | 2024-06-20 12:13PM EDT | 2,400.00 | 684.94 | 760.10 | 776.90 | 0.00 | - | - | 2 | 27.80% |
| AVGO250620P02500000 | 2024-06-17 3:54PM EDT | 2,500.00 | 726.00 | 854.80 | 869.90 | 0.00 | - | - | 1 | 27.30% |
| AVGO250620P02600000 | 2024-06-17 11:11AM EDT | 2,600.00 | 830.80 | 950.80 | 969.00 | 0.00 | - | - | 5 | 28.78% |
© 2024 Yahoo. Todos los derechos reservados.