Mercados españoles cerrados en 37 mins
IBEX 35
11.297,70 -31,30 (-0,28%) Euro Stoxx 50
5.039,70 +14,53 (+0,29%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
82,14 +0,24 (+0,29%) Oro
2.348,10 -44,80 (-1,87%) Bitcoin EUR
62.685,92 -1.968,91 (-3,05%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250221C00620000 | 2024-05-06 11:23AM EDT | 620.00 | 689.00 | 795.80 | 809.30 | 0.00 | - | - | 1 | 80.40% |
| AVGO250221C00900000 | 2024-05-21 2:21PM EDT | 900.00 | 532.48 | 535.50 | 549.70 | 0.00 | - | 1 | 2 | 57.40% |
| AVGO250221C00940000 | 2024-04-25 3:04PM EDT | 940.00 | 415.30 | 500.30 | 513.40 | 0.00 | - | - | 4 | 54.86% |
| AVGO250221C00980000 | 2024-05-14 1:40PM EDT | 980.00 | 428.60 | 465.90 | 479.00 | 0.00 | - | - | 1 | 52.74% |
| AVGO250221C01100000 | 2024-05-09 1:25PM EDT | 1,100.00 | 295.90 | 370.30 | 381.30 | 0.00 | - | 1 | 3 | 49.25% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 1,120.00 | 307.37 | 355.20 | 364.90 | 0.00 | - | - | 1 | 48.17% |
| AVGO250221C01140000 | 2024-04-29 2:58PM EDT | 1,140.00 | 296.90 | 340.90 | 349.90 | 0.00 | - | 2 | 3 | 47.43% |
| AVGO250221C01180000 | 2024-04-29 3:43PM EDT | 1,180.00 | 268.40 | 312.00 | 321.50 | 0.00 | - | - | 1 | 46.22% |
| AVGO250221C01200000 | 2024-05-21 2:21PM EDT | 1,200.00 | 296.73 | 298.50 | 307.50 | 0.00 | - | 1 | 2 | 45.58% |
| AVGO250221C01220000 | 2024-05-15 1:39PM EDT | 1,220.00 | 304.10 | 285.40 | 294.10 | 0.00 | - | - | 1 | 45.04% |
| AVGO250221C01260000 | 2024-05-15 10:50AM EDT | 1,260.00 | 255.00 | 260.50 | 268.50 | 0.00 | - | 1 | 1 | 44.07% |
| AVGO250221C01280000 | 2024-05-15 1:16PM EDT | 1,280.00 | 262.06 | 247.70 | 255.70 | 0.00 | - | 5 | 7 | 43.50% |
| AVGO250221C01300000 | 2024-05-15 1:18PM EDT | 1,300.00 | 249.61 | 236.50 | 244.00 | 0.00 | - | 10 | 4 | 43.12% |
| AVGO250221C01320000 | 2024-05-16 10:23AM EDT | 1,320.00 | 249.84 | 225.00 | 232.00 | 0.00 | - | 38 | 28 | 42.61% |
| AVGO250221C01340000 | 2024-05-15 1:18PM EDT | 1,340.00 | 227.55 | 214.50 | 220.50 | 0.00 | - | 16 | 29 | 42.15% |
| AVGO250221C01360000 | 2024-05-22 11:32AM EDT | 1,360.00 | 202.40 | 203.40 | 209.70 | 0.00 | - | 30 | 50 | 41.78% |
| AVGO250221C01380000 | 2024-05-22 11:32AM EDT | 1,380.00 | 192.71 | 194.00 | 199.70 | 0.00 | - | 10 | 42 | 41.52% |
| AVGO250221C01400000 | 2024-05-22 2:56PM EDT | 1,400.00 | 177.89 | 183.80 | 189.40 | 0.00 | - | 16 | 37 | 41.14% |
| AVGO250221C01420000 | 2024-05-22 2:56PM EDT | 1,420.00 | 167.78 | 174.20 | 179.40 | 0.00 | - | 11 | 56 | 40.76% |
| AVGO250221C01440000 | 2024-05-22 3:51PM EDT | 1,440.00 | 156.56 | 165.30 | 170.50 | 0.00 | - | 14 | 47 | 40.54% |
| AVGO250221C01460000 | 2024-05-23 9:42AM EDT | 1,460.00 | 160.10 | 155.40 | 160.60 | +5.06 | +3.26% | 1 | 27 | 40.06% |
| AVGO250221C01480000 | 2024-05-21 9:31AM EDT | 1,480.00 | 148.13 | 147.00 | 152.60 | 0.00 | - | 5 | 15 | 39.91% |
| AVGO250221C01500000 | 2024-05-22 3:14PM EDT | 1,500.00 | 134.69 | 138.90 | 144.20 | 0.00 | - | 10 | 41 | 39.62% |
| AVGO250221C01520000 | 2024-05-02 1:23PM EDT | 1,520.00 | 70.30 | 129.90 | 136.50 | 0.00 | - | 1 | 3 | 39.41% |
| AVGO250221C01540000 | 2024-05-02 10:14AM EDT | 1,540.00 | 65.10 | 124.00 | 128.90 | 0.00 | - | 1 | 6 | 39.16% |
| AVGO250221C01580000 | 2024-05-16 11:34AM EDT | 1,580.00 | 134.00 | 110.00 | 115.50 | 0.00 | - | 12 | 42 | 38.87% |
| AVGO250221C01600000 | 2024-05-02 10:14AM EDT | 1,600.00 | 53.50 | 103.30 | 108.10 | 0.00 | - | 1 | 21 | 38.48% |
| AVGO250221C01640000 | 2024-05-01 2:06PM EDT | 1,640.00 | 53.30 | 91.20 | 96.40 | 0.00 | - | 1 | 1 | 38.21% |
| AVGO250221C01660000 | 2024-05-15 1:51PM EDT | 1,660.00 | 99.85 | 85.50 | 91.20 | 0.00 | - | 2 | 5 | 38.14% |
| AVGO250221C01680000 | 2024-05-20 12:45PM EDT | 1,680.00 | 86.09 | 80.40 | 86.30 | 0.00 | - | 8 | 4 | 38.08% |
| AVGO250221C01700000 | 2024-05-20 1:17PM EDT | 1,700.00 | 82.75 | 75.50 | 81.10 | 0.00 | - | 10 | 25 | 37.90% |
| AVGO250221C01720000 | 2024-05-14 10:07AM EDT | 1,720.00 | 54.60 | 71.10 | 75.00 | 0.00 | - | - | 1 | 37.45% |
| AVGO250221C01740000 | 2024-05-15 1:51PM EDT | 1,740.00 | 78.85 | 66.60 | 70.50 | 0.00 | - | 2 | 3 | 37.32% |
| AVGO250221C01760000 | 2024-05-15 11:46AM EDT | 1,760.00 | 69.20 | 62.40 | 67.00 | 0.00 | - | - | 7 | 37.38% |
| AVGO250221C01780000 | 2024-05-21 1:30PM EDT | 1,780.00 | 62.15 | 58.50 | 63.20 | 0.00 | - | 20 | 10 | 37.32% |
| AVGO250221C01820000 | 2024-05-17 1:14PM EDT | 1,820.00 | 54.00 | 51.70 | 55.90 | 0.00 | - | 2 | 2 | 37.14% |
| AVGO250221C02000000 | 2024-05-15 2:11PM EDT | 2,000.00 | 37.14 | 28.10 | 31.40 | 0.00 | - | 4 | 52 | 36.40% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250221P00620000 | 2024-05-17 1:12PM EDT | 620.00 | 2.85 | 0.00 | 4.40 | 0.00 | - | 1 | 21 | 48.98% |
| AVGO250221P00640000 | 2024-04-24 1:18PM EDT | 640.00 | 4.65 | 0.80 | 6.80 | 0.00 | - | - | 5 | 51.09% |
| AVGO250221P00680000 | 2024-05-13 2:40PM EDT | 680.00 | 3.80 | 1.25 | 3.90 | 0.00 | - | 4 | 51 | 42.99% |
| AVGO250221P00700000 | 2024-04-19 11:22AM EDT | 700.00 | 8.20 | 0.60 | 8.90 | 0.00 | - | 2 | 42 | 48.33% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 720.00 | 6.55 | 0.90 | 9.20 | 0.00 | - | - | 40 | 46.92% |
| AVGO250221P00780000 | 2024-05-02 12:41PM EDT | 780.00 | 12.08 | 1.50 | 9.80 | 0.00 | - | - | 1 | 42.52% |
| AVGO250221P00800000 | 2024-05-06 9:50AM EDT | 800.00 | 11.50 | 2.20 | 10.50 | 0.00 | - | 1 | 1 | 41.55% |
| AVGO250221P00820000 | 2024-05-09 2:10PM EDT | 820.00 | 11.35 | 3.00 | 11.00 | 0.00 | - | 2 | 2 | 40.40% |
| AVGO250221P00840000 | 2024-04-23 10:45AM EDT | 840.00 | 18.80 | 4.00 | 12.00 | 0.00 | - | 1 | 12 | 39.64% |
| AVGO250221P00860000 | 2024-05-14 3:43PM EDT | 860.00 | 10.55 | 5.00 | 13.00 | 0.00 | - | 10 | 12 | 38.83% |
| AVGO250221P00920000 | 2024-04-19 3:10PM EDT | 920.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250221P00960000 | 2024-04-24 12:56PM EDT | 960.00 | 36.00 | 15.00 | 17.50 | 0.00 | - | - | 1 | 34.03% |
| AVGO250221P00980000 | 2024-05-14 3:43PM EDT | 980.00 | 22.70 | 17.10 | 19.70 | 0.00 | - | - | 10 | 33.67% |
| AVGO250221P01000000 | 2024-05-06 10:22AM EDT | 1,000.00 | 37.20 | 19.30 | 22.10 | 0.00 | - | 2 | 2 | 33.32% |
| AVGO250221P01040000 | 2024-04-19 3:07PM EDT | 1,040.00 | 70.30 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 6.25% |
| AVGO250221P01060000 | 2024-05-14 11:32AM EDT | 1,060.00 | 41.50 | 28.20 | 31.00 | 0.00 | - | 6 | 8 | 32.37% |
| AVGO250221P01100000 | 2024-05-07 12:37PM EDT | 1,100.00 | 59.09 | 35.70 | 38.50 | 0.00 | - | 1 | 1 | 31.82% |
| AVGO250221P01120000 | 2024-05-17 12:13PM EDT | 1,120.00 | 47.20 | 39.80 | 42.60 | 0.00 | - | 2 | 4 | 31.51% |
| AVGO250221P01140000 | 2024-05-14 3:42PM EDT | 1,140.00 | 54.63 | 44.40 | 47.20 | 0.00 | - | 1 | 8 | 31.26% |
| AVGO250221P01160000 | 2024-05-14 3:42PM EDT | 1,160.00 | 60.89 | 49.20 | 52.20 | 0.00 | - | - | 1 | 31.02% |
| AVGO250221P01220000 | 2024-05-20 12:45PM EDT | 1,220.00 | 70.50 | 65.90 | 69.40 | 0.00 | - | 12 | 6 | 30.29% |
| AVGO250221P01240000 | 2024-05-10 3:50PM EDT | 1,240.00 | 100.90 | 72.50 | 75.60 | 0.00 | - | - | 1 | 29.97% |
| AVGO250221P01260000 | 2024-05-14 2:07PM EDT | 1,260.00 | 98.50 | 79.20 | 84.70 | 0.00 | - | 2 | 21 | 30.25% |
| AVGO250221P01280000 | 2024-05-17 3:04PM EDT | 1,280.00 | 98.76 | 85.90 | 89.40 | 0.00 | - | 56 | 57 | 29.39% |
| AVGO250221P01300000 | 2024-05-17 3:23PM EDT | 1,300.00 | 105.64 | 93.80 | 97.50 | 0.00 | - | 18 | 20 | 29.23% |
| AVGO250221P01320000 | 2024-05-21 3:31PM EDT | 1,320.00 | 110.41 | 101.00 | 105.50 | 0.00 | - | 28 | 17 | 28.95% |
| AVGO250221P01340000 | 2024-05-13 11:23AM EDT | 1,340.00 | 140.32 | 108.90 | 114.50 | 0.00 | - | 5 | 5 | 28.79% |
| AVGO250221P01360000 | 2024-04-25 2:03PM EDT | 1,360.00 | 172.90 | 118.70 | 122.90 | 0.00 | - | 1 | 2 | 28.41% |
| AVGO250221P01380000 | 2024-05-22 1:54PM EDT | 1,380.00 | 129.14 | 126.60 | 132.30 | -8.74 | -6.34% | 1 | 41 | 28.14% |
| AVGO250221P01400000 | 2024-05-23 9:41AM EDT | 1,400.00 | 140.28 | 137.60 | 141.60 | -7.93 | -5.35% | 2 | 49 | 27.76% |
| AVGO250221P01420000 | 2024-04-12 9:58AM EDT | 1,420.00 | 183.60 | 186.30 | 195.00 | 0.00 | - | 7 | 7 | 36.50% |
| AVGO250221P01440000 | 2024-05-03 12:15PM EDT | 1,440.00 | 236.10 | 156.90 | 161.80 | 0.00 | - | 1 | 1 | 27.06% |
| AVGO250221P01460000 | 2024-05-16 1:29PM EDT | 1,460.00 | 168.50 | 167.60 | 173.30 | 0.00 | - | - | 1 | 26.85% |
| AVGO250221P01480000 | 2024-05-02 1:30PM EDT | 1,480.00 | 291.02 | 178.60 | 184.40 | 0.00 | - | - | 2 | 26.47% |
| AVGO250221P01520000 | 2024-04-26 3:30PM EDT | 1,520.00 | 249.53 | 201.70 | 208.20 | 0.00 | - | 1 | 0 | 25.74% |
| AVGO250221P01600000 | 2024-05-16 1:21PM EDT | 1,600.00 | 249.00 | 252.90 | 259.80 | 0.00 | - | - | 1 | 23.86% |
| AVGO250221P01720000 | 2024-05-01 12:47PM EDT | 1,720.00 | 478.30 | 340.10 | 350.30 | 0.00 | - | 1 | 1 | 20.39% |
© 2024 Yahoo. Todos los derechos reservados.