Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
11.402,40 +49,30 (+0,43%) Euro Stoxx 50
5.077,71 +42,05 (+0,84%) Dólar/Euro
1,0877 +0,0002 (+0,02%) Petróleo Brent
78,86 +0,45 (+0,57%) Oro
2.380,10 +4,60 (+0,19%) Bitcoin EUR
65.205,80 -70,49 (-0,11%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00220000 | 2024-06-05 9:30AM EDT | 220.00 | 1,127.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00230000 | 2024-06-05 9:30AM EDT | 230.00 | 1,116.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AVGO250117C00250000 | 2024-04-22 11:15AM EDT | 250.00 | 955.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00260000 | 2024-03-19 3:06PM EDT | 260.00 | 976.20 | 993.30 | 1,006.20 | 0.00 | - | 25 | 3 | 0.00% |
| AVGO250117C00270000 | 2023-07-12 10:55AM EDT | 270.00 | 628.42 | 550.20 | 567.30 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00290000 | 2024-03-11 9:31AM EDT | 290.00 | 974.00 | 1,026.10 | 1,042.70 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00300000 | 2024-05-13 3:44PM EDT | 300.00 | 1,040.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00320000 | 2023-09-18 12:05PM EDT | 320.00 | 532.73 | 565.20 | 581.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00330000 | 2023-12-13 2:19PM EDT | 330.00 | 746.50 | 774.10 | 789.30 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250117C00340000 | 2022-10-21 12:18PM EDT | 340.00 | 142.69 | 199.20 | 205.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00350000 | 2024-03-14 12:06PM EDT | 350.00 | 916.60 | 992.30 | 1,003.60 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250117C00360000 | 2024-03-06 10:30AM EDT | 360.00 | 1,026.00 | 972.00 | 986.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250117C00370000 | 2024-03-06 10:30AM EDT | 370.00 | 1,016.00 | 962.30 | 977.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00380000 | 2023-09-18 12:05PM EDT | 380.00 | 477.11 | 511.30 | 524.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00400000 | 2024-05-15 10:45AM EDT | 400.00 | 995.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 410.00 | 854.33 | 934.90 | 948.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00420000 | 2024-02-16 3:23PM EDT | 420.00 | 845.67 | 810.00 | 830.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00430000 | 2023-06-23 2:46PM EDT | 430.00 | 410.81 | 476.00 | 490.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250117C00440000 | 2023-06-30 10:12AM EDT | 440.00 | 446.00 | 466.20 | 483.30 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO250117C00450000 | 2024-03-15 10:08AM EDT | 450.00 | 801.05 | 896.50 | 908.80 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO250117C00460000 | 2023-08-08 10:46AM EDT | 460.00 | 438.15 | 404.10 | 418.30 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250117C00470000 | 2024-03-04 2:48PM EDT | 470.00 | 949.88 | 896.00 | 912.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250117C00480000 | 2024-04-11 2:16PM EDT | 480.00 | 916.00 | 854.20 | 865.50 | 0.00 | - | 19 | 164 | 0.00% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 490.00 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 0.00% |
| AVGO250117C00500000 | 2024-05-06 10:15AM EDT | 500.00 | 807.00 | 912.60 | 925.40 | 0.00 | - | 2 | 44 | 71.63% |
| AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 510.00 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00520000 | 2023-11-17 2:31PM EDT | 520.00 | 478.80 | 613.50 | 628.00 | 0.00 | - | 5 | 33 | 0.00% |
| AVGO250117C00530000 | 2024-01-02 4:37PM EDT | 530.00 | 565.07 | 672.00 | 688.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C00540000 | 2023-09-12 11:02AM EDT | 540.00 | 342.00 | 387.70 | 399.20 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250117C00550000 | 2024-01-24 12:21PM EDT | 550.00 | 721.12 | 750.30 | 768.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 560.00 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 0.00% |
| AVGO250117C00570000 | 2024-03-14 10:04AM EDT | 570.00 | 694.45 | 781.90 | 794.70 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO250117C00580000 | 2024-04-25 3:40PM EDT | 580.00 | 727.08 | 830.80 | 841.80 | 0.00 | - | 1 | 80 | 56.09% |
| AVGO250117C00590000 | 2024-01-10 4:53PM EDT | 590.00 | 507.01 | 699.60 | 715.60 | 0.00 | - | 5 | 59 | 0.00% |
| AVGO250117C00600000 | 2024-05-09 12:16PM EDT | 600.00 | 720.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00610000 | 2024-03-11 10:07AM EDT | 610.00 | 671.00 | 721.80 | 737.40 | 0.00 | - | 1 | 520 | 0.00% |
| AVGO250117C00620000 | 2024-05-29 11:34AM EDT | 620.00 | 782.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250117C00630000 | 2024-05-31 12:57PM EDT | 630.00 | 694.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00640000 | 2024-05-31 10:07AM EDT | 640.00 | 712.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00660000 | 2024-03-06 10:30AM EDT | 660.00 | 742.00 | 686.10 | 701.10 | 0.00 | - | 2 | 262 | 0.00% |
| AVGO250117C00680000 | 2024-04-02 11:53AM EDT | 680.00 | 651.22 | 569.50 | 583.00 | 0.00 | - | 2 | 140 | 0.00% |
| AVGO250117C00700000 | 2024-06-04 9:59AM EDT | 700.00 | 616.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00720000 | 2024-05-17 9:37AM EDT | 720.00 | 708.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00730000 | 2024-05-24 9:52AM EDT | 730.00 | 682.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00740000 | 2024-05-22 12:09PM EDT | 740.00 | 677.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00760000 | 2024-06-05 9:36AM EDT | 760.00 | 609.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 780.00 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO250117C00800000 | 2024-06-05 12:58PM EDT | 800.00 | 622.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00820000 | 2024-04-25 10:59AM EDT | 820.00 | 498.00 | 602.20 | 613.30 | 0.00 | - | 1 | 63 | 53.17% |
| AVGO250117C00840000 | 2024-05-14 1:33PM EDT | 840.00 | 541.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C00860000 | 2024-05-20 11:39AM EDT | 860.00 | 573.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00880000 | 2024-05-30 9:39AM EDT | 880.00 | 521.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250117C00900000 | 2024-06-04 2:49PM EDT | 900.00 | 457.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00920000 | 2024-05-24 9:36AM EDT | 920.00 | 512.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00940000 | 2024-05-30 1:05PM EDT | 940.00 | 457.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00960000 | 2024-05-30 1:05PM EDT | 960.00 | 439.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00980000 | 2024-05-20 3:03PM EDT | 980.00 | 470.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01000000 | 2024-06-05 1:25PM EDT | 1,000.00 | 431.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01010000 | 2024-05-09 12:29PM EDT | 1,010.00 | 353.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250117C01020000 | 2024-05-22 12:30PM EDT | 1,020.00 | 424.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01030000 | 2024-06-03 10:44AM EDT | 1,030.00 | 341.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01040000 | 2024-03-26 12:56PM EDT | 1,040.00 | 371.48 | 319.20 | 331.00 | 0.00 | - | 3 | 21 | 0.00% |
| AVGO250117C01050000 | 2024-05-17 11:09AM EDT | 1,050.00 | 399.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01060000 | 2024-05-20 11:39AM EDT | 1,060.00 | 399.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 1,070.00 | 259.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| AVGO250117C01080000 | 2024-05-24 9:38AM EDT | 1,080.00 | 373.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01090000 | 2024-05-20 3:27PM EDT | 1,090.00 | 383.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01100000 | 2024-06-05 3:55PM EDT | 1,100.00 | 367.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 1,110.00 | 290.72 | 224.60 | 230.70 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250117C01120000 | 2024-05-14 1:20PM EDT | 1,120.00 | 308.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 1,130.00 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C01140000 | 2024-04-25 12:46PM EDT | 1,140.00 | 258.00 | 329.00 | 342.30 | 0.00 | - | 1 | 36 | 43.39% |
| AVGO250117C01150000 | 2024-05-29 10:03AM EDT | 1,150.00 | 311.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C01160000 | 2024-06-05 12:49PM EDT | 1,160.00 | 311.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01170000 | 2024-05-23 10:33AM EDT | 1,170.00 | 314.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01180000 | 2024-06-03 12:13PM EDT | 1,180.00 | 227.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C01190000 | 2024-05-17 12:20PM EDT | 1,190.00 | 292.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250117C01200000 | 2024-06-05 3:47PM EDT | 1,200.00 | 286.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C01210000 | 2024-05-17 12:20PM EDT | 1,210.00 | 279.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C01220000 | 2024-05-16 9:48AM EDT | 1,220.00 | 306.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01240000 | 2024-06-04 3:26PM EDT | 1,240.00 | 202.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C01250000 | 2024-06-03 12:42PM EDT | 1,250.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C01260000 | 2024-05-30 11:11AM EDT | 1,260.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C01280000 | 2024-05-24 10:09AM EDT | 1,280.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C01290000 | 2024-05-17 2:23PM EDT | 1,290.00 | 222.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01300000 | 2024-06-05 1:51PM EDT | 1,300.00 | 221.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C01310000 | 2024-06-03 12:41PM EDT | 1,310.00 | 157.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01320000 | 2024-06-05 10:28AM EDT | 1,320.00 | 193.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO250117C01330000 | 2024-06-03 12:12PM EDT | 1,330.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01340000 | 2024-06-05 3:50PM EDT | 1,340.00 | 202.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250117C01350000 | 2024-06-05 2:57PM EDT | 1,350.00 | 195.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C01360000 | 2024-06-05 3:58PM EDT | 1,360.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250117C01370000 | 2024-06-05 11:36AM EDT | 1,370.00 | 179.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01380000 | 2024-06-05 12:18PM EDT | 1,380.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250117C01390000 | 2024-06-04 10:05AM EDT | 1,390.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C01400000 | 2024-06-05 3:57PM EDT | 1,400.00 | 175.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AVGO250117C01410000 | 2024-06-04 2:40PM EDT | 1,410.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250117C01420000 | 2024-06-05 12:38PM EDT | 1,420.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AVGO250117C01430000 | 2024-05-29 2:51PM EDT | 1,430.00 | 147.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AVGO250117C01440000 | 2024-06-04 9:52AM EDT | 1,440.00 | 104.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AVGO250117C01450000 | 2024-06-05 3:43PM EDT | 1,450.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AVGO250117C01460000 | 2024-06-05 11:43AM EDT | 1,460.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO250117C01470000 | 2024-06-05 11:55AM EDT | 1,470.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO250117C01480000 | 2024-06-03 1:56PM EDT | 1,480.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250117C01490000 | 2024-06-05 11:55AM EDT | 1,490.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250117C01500000 | 2024-06-05 3:24PM EDT | 1,500.00 | 127.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| AVGO250117C01510000 | 2024-06-03 3:54PM EDT | 1,510.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250117C01520000 | 2024-06-04 1:32PM EDT | 1,520.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO250117C01540000 | 2024-06-05 11:55AM EDT | 1,540.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO250117C01560000 | 2024-06-05 3:26PM EDT | 1,560.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO250117C01580000 | 2024-06-05 10:51AM EDT | 1,580.00 | 87.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117C01600000 | 2024-06-05 2:52PM EDT | 1,600.00 | 93.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO250117C01610000 | 2024-06-04 2:13PM EDT | 1,610.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250117C01620000 | 2024-06-05 11:17AM EDT | 1,620.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117C01640000 | 2024-06-05 10:56AM EDT | 1,640.00 | 72.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AVGO250117C01660000 | 2024-06-05 12:46PM EDT | 1,660.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVGO250117C01680000 | 2024-06-04 3:28PM EDT | 1,680.00 | 47.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250117C01700000 | 2024-06-05 3:42PM EDT | 1,700.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO250117C01720000 | 2024-06-05 3:44PM EDT | 1,720.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250117C01740000 | 2024-06-05 11:38AM EDT | 1,740.00 | 57.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117C01760000 | 2024-06-05 3:42PM EDT | 1,760.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO250117C01780000 | 2024-05-06 9:54AM EDT | 1,780.00 | 32.82 | 52.20 | 56.50 | 0.00 | - | 1 | 45 | 37.17% |
| AVGO250117C01800000 | 2024-06-05 2:11PM EDT | 1,800.00 | 48.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AVGO250117C01820000 | 2024-06-03 12:41PM EDT | 1,820.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117C01840000 | 2024-06-04 1:30PM EDT | 1,840.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117C01860000 | 2024-05-15 10:21AM EDT | 1,860.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250117C01880000 | 2024-06-05 1:12PM EDT | 1,880.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO250117C01900000 | 2024-06-05 10:40AM EDT | 1,900.00 | 30.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117C01920000 | 2024-03-07 2:24PM EDT | 1,920.00 | 71.60 | 31.30 | 36.50 | 0.00 | - | 6 | 110 | 37.22% |
| AVGO250117C01940000 | 2024-05-28 11:43AM EDT | 1,940.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117C01960000 | 2024-06-04 10:06AM EDT | 1,960.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250117C01980000 | 2024-06-05 9:42AM EDT | 1,980.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117C02000000 | 2024-06-05 3:58PM EDT | 2,000.00 | 25.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO250117C02100000 | 2024-06-05 2:11PM EDT | 2,100.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00220000 | 2024-05-23 11:31AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AVGO250117P00230000 | 2024-04-26 1:54PM EDT | 230.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 68 | 90.33% |
| AVGO250117P00240000 | 2024-02-16 3:45PM EDT | 240.00 | 0.85 | 0.00 | 6.50 | 0.00 | - | 1 | 55 | 108.81% |
| AVGO250117P00250000 | 2024-02-16 3:45PM EDT | 250.00 | 0.90 | 0.00 | 6.60 | 0.00 | - | 1 | 42 | 106.54% |
| AVGO250117P00260000 | 2024-02-13 3:38PM EDT | 260.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 1 | 38 | 79.98% |
| AVGO250117P00270000 | 2024-03-05 11:19AM EDT | 270.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 80.05% |
| AVGO250117P00280000 | 2023-11-28 3:43PM EDT | 280.00 | 0.95 | 0.00 | 5.40 | 0.00 | - | 2 | 9 | 96.66% |
| AVGO250117P00290000 | 2023-12-07 2:56PM EDT | 290.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 10 | 11 | 87.96% |
| AVGO250117P00300000 | 2024-04-23 11:27AM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| AVGO250117P00310000 | 2024-03-11 9:30AM EDT | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| AVGO250117P00320000 | 2024-02-08 3:58PM EDT | 320.00 | 0.60 | 0.10 | 2.85 | 0.00 | - | 1 | 14 | 81.71% |
| AVGO250117P00330000 | 2024-02-15 4:22PM EDT | 330.00 | 0.55 | 0.10 | 2.85 | 0.00 | - | 6 | 62 | 80.07% |
| AVGO250117P00340000 | 2024-01-18 3:45PM EDT | 340.00 | 0.78 | 0.15 | 2.20 | 0.00 | - | 2 | 15 | 76.23% |
| AVGO250117P00350000 | 2024-06-04 3:19PM EDT | 350.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO250117P00360000 | 2024-06-04 3:19PM EDT | 360.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO250117P00370000 | 2024-05-09 1:41PM EDT | 370.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO250117P00380000 | 2024-06-04 3:20PM EDT | 380.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AVGO250117P00390000 | 2024-05-09 1:46PM EDT | 390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AVGO250117P00400000 | 2024-06-04 3:20PM EDT | 400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO250117P00410000 | 2024-06-03 2:31PM EDT | 410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO250117P00420000 | 2024-05-08 9:30AM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250117P00430000 | 2024-04-16 9:30AM EDT | 430.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| AVGO250117P00440000 | 2024-03-08 11:08AM EDT | 440.00 | 2.10 | 0.35 | 2.80 | 0.00 | - | 7 | 108 | 65.31% |
| AVGO250117P00450000 | 2024-05-06 10:09AM EDT | 450.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 2 | 228 | 62.06% |
| AVGO250117P00460000 | 2024-05-30 1:35PM EDT | 460.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250117P00470000 | 2023-12-29 12:50PM EDT | 470.00 | 2.37 | 0.50 | 6.80 | 0.00 | - | 2 | 205 | 69.81% |
| AVGO250117P00480000 | 2024-04-19 3:07PM EDT | 480.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250117P00490000 | 2023-12-29 1:28PM EDT | 490.00 | 2.95 | 0.95 | 7.10 | 0.00 | - | 2 | 103 | 68.40% |
| AVGO250117P00500000 | 2024-05-24 9:45AM EDT | 500.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250117P00510000 | 2024-02-13 2:46PM EDT | 510.00 | 2.75 | 0.10 | 4.40 | 0.00 | - | 1 | 209 | 60.38% |
| AVGO250117P00520000 | 2024-02-26 3:36PM EDT | 520.00 | 2.30 | 0.50 | 2.50 | 0.00 | - | 1 | 194 | 56.08% |
| AVGO250117P00530000 | 2024-02-12 4:46PM EDT | 530.00 | 3.00 | 1.05 | 3.30 | 0.00 | - | 1 | 35 | 57.97% |
| AVGO250117P00540000 | 2024-03-13 1:13PM EDT | 540.00 | 2.44 | 0.60 | 6.00 | 0.00 | - | 3 | 159 | 60.60% |
| AVGO250117P00550000 | 2024-04-29 9:30AM EDT | 550.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 25.00% |
| AVGO250117P00560000 | 2024-05-31 11:43AM EDT | 560.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO250117P00570000 | 2024-02-01 3:03PM EDT | 570.00 | 4.10 | 1.95 | 3.50 | 0.00 | - | 1 | 160 | 55.78% |
| AVGO250117P00580000 | 2024-04-17 9:52AM EDT | 580.00 | 2.50 | 0.55 | 4.10 | 0.00 | - | 1 | 321 | 53.52% |
| AVGO250117P00590000 | 2024-03-21 11:05AM EDT | 590.00 | 5.11 | 2.65 | 6.90 | 0.00 | - | 2 | 36 | 58.91% |
| AVGO250117P00600000 | 2024-05-22 3:51PM EDT | 600.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250117P00610000 | 2024-03-08 10:39AM EDT | 610.00 | 5.70 | 1.20 | 4.60 | 0.00 | - | 7 | 458 | 52.43% |
| AVGO250117P00620000 | 2024-06-03 10:17AM EDT | 620.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AVGO250117P00630000 | 2024-05-17 11:47AM EDT | 630.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250117P00640000 | 2024-03-13 1:11PM EDT | 640.00 | 4.86 | 1.30 | 6.50 | 0.00 | - | 2 | 380 | 52.11% |
| AVGO250117P00660000 | 2024-05-29 3:39PM EDT | 660.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00680000 | 2024-05-16 9:48AM EDT | 680.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00700000 | 2024-05-30 1:21PM EDT | 700.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250117P00720000 | 2024-05-15 1:43PM EDT | 720.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO250117P00730000 | 2024-05-28 1:56PM EDT | 730.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00740000 | 2024-05-28 1:56PM EDT | 740.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO250117P00760000 | 2024-06-05 1:03PM EDT | 760.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00780000 | 2024-05-24 3:46PM EDT | 780.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AVGO250117P00800000 | 2024-06-04 11:04AM EDT | 800.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00820000 | 2024-05-20 10:18AM EDT | 820.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250117P00840000 | 2024-05-30 3:43PM EDT | 840.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00860000 | 2024-05-31 12:21PM EDT | 860.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO250117P00880000 | 2024-05-30 1:03PM EDT | 880.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00900000 | 2024-06-05 1:07PM EDT | 900.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250117P00920000 | 2024-05-30 11:46AM EDT | 920.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250117P00940000 | 2024-06-05 12:53PM EDT | 940.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AVGO250117P00960000 | 2024-06-04 12:37PM EDT | 960.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250117P00980000 | 2024-06-05 3:59PM EDT | 980.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117P01000000 | 2024-06-05 3:38PM EDT | 1,000.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117P01010000 | 2024-06-05 9:42AM EDT | 1,010.00 | 24.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01020000 | 2024-05-20 12:13PM EDT | 1,020.00 | 22.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO250117P01030000 | 2024-06-03 9:59AM EDT | 1,030.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01040000 | 2024-05-22 1:53PM EDT | 1,040.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01050000 | 2024-05-30 12:45PM EDT | 1,050.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO250117P01060000 | 2024-05-30 9:53AM EDT | 1,060.00 | 29.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01070000 | 2024-06-03 10:25AM EDT | 1,070.00 | 37.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO250117P01080000 | 2024-05-28 1:20PM EDT | 1,080.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AVGO250117P01090000 | 2024-06-05 2:57PM EDT | 1,090.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01100000 | 2024-06-05 3:54PM EDT | 1,100.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AVGO250117P01110000 | 2024-06-04 10:10AM EDT | 1,110.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01120000 | 2024-05-30 1:38PM EDT | 1,120.00 | 42.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250117P01130000 | 2024-06-03 10:44AM EDT | 1,130.00 | 54.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117P01140000 | 2024-06-03 10:44AM EDT | 1,140.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01150000 | 2024-06-05 12:34PM EDT | 1,150.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P01160000 | 2024-05-23 12:48PM EDT | 1,160.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250117P01170000 | 2024-06-05 1:18PM EDT | 1,170.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO250117P01180000 | 2024-06-04 12:25PM EDT | 1,180.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO250117P01190000 | 2024-06-03 10:19AM EDT | 1,190.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117P01200000 | 2024-06-05 12:55PM EDT | 1,200.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| AVGO250117P01210000 | 2024-06-05 2:18PM EDT | 1,210.00 | 63.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117P01220000 | 2024-06-04 3:22PM EDT | 1,220.00 | 85.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO250117P01230000 | 2024-05-28 10:15AM EDT | 1,230.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117P01240000 | 2024-06-05 2:18PM EDT | 1,240.00 | 72.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117P01250000 | 2024-06-05 2:19PM EDT | 1,250.00 | 76.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117P01260000 | 2024-06-04 11:37AM EDT | 1,260.00 | 106.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO250117P01270000 | 2024-06-05 2:19PM EDT | 1,270.00 | 83.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117P01280000 | 2024-05-29 2:50PM EDT | 1,280.00 | 87.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AVGO250117P01290000 | 2024-06-05 10:38AM EDT | 1,290.00 | 95.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117P01300000 | 2024-06-05 3:00PM EDT | 1,300.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO250117P01310000 | 2024-05-29 2:51PM EDT | 1,310.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO250117P01320000 | 2024-06-05 3:31PM EDT | 1,320.00 | 102.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250117P01330000 | 2024-06-05 3:49PM EDT | 1,330.00 | 106.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250117P01340000 | 2024-05-31 12:21PM EDT | 1,340.00 | 145.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO250117P01350000 | 2024-06-03 3:11PM EDT | 1,350.00 | 149.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250117P01360000 | 2024-06-05 11:39AM EDT | 1,360.00 | 121.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AVGO250117P01370000 | 2024-06-05 3:43PM EDT | 1,370.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO250117P01380000 | 2024-05-29 2:50PM EDT | 1,380.00 | 132.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| AVGO250117P01390000 | 2024-06-05 3:02PM EDT | 1,390.00 | 133.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AVGO250117P01400000 | 2024-06-05 10:25AM EDT | 1,400.00 | 150.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| AVGO250117P01410000 | 2024-05-28 11:43AM EDT | 1,410.00 | 139.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AVGO250117P01420000 | 2024-06-05 9:30AM EDT | 1,420.00 | 173.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO250117P01430000 | 2024-05-29 2:51PM EDT | 1,430.00 | 157.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P01440000 | 2024-06-05 10:31AM EDT | 1,440.00 | 169.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250117P01460000 | 2024-06-05 11:54AM EDT | 1,460.00 | 173.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P01470000 | 2024-05-21 3:33PM EDT | 1,470.00 | 178.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P01480000 | 2024-05-29 2:22PM EDT | 1,480.00 | 185.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO250117P01500000 | 2024-05-28 1:27PM EDT | 1,500.00 | 189.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250117P01510000 | 2024-05-28 1:27PM EDT | 1,510.00 | 195.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250117P01520000 | 2024-05-15 3:20PM EDT | 1,520.00 | 196.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 1,540.00 | 245.50 | 301.00 | 308.90 | 0.00 | - | 5 | 7 | 51.33% |
| AVGO250117P01560000 | 2024-05-15 3:36PM EDT | 1,560.00 | 220.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO250117P01600000 | 2024-05-24 12:18PM EDT | 1,600.00 | 251.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P01610000 | 2024-04-23 9:40AM EDT | 1,610.00 | 393.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 1,620.00 | 349.43 | 264.50 | 273.20 | 0.00 | - | 1 | 2 | 31.06% |
| AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 1,640.00 | 447.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 1,660.00 | 365.40 | 393.40 | 403.70 | 0.00 | - | 1 | 1 | 53.68% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 1,680.00 | 366.70 | 411.00 | 420.80 | 0.00 | - | 1 | 2 | 54.33% |
| AVGO250117P01700000 | 2024-05-21 3:59PM EDT | 1,700.00 | 338.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P01780000 | 2024-02-06 11:03AM EDT | 1,780.00 | 551.60 | 428.00 | 441.90 | 0.00 | - | - | 2 | 42.15% |
| AVGO250117P01800000 | 2024-04-19 10:06AM EDT | 1,800.00 | 552.70 | 419.50 | 431.30 | 0.00 | - | 1 | 1 | 34.67% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 1,860.00 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 50.26% |
| AVGO250117P01880000 | 2024-02-12 12:09PM EDT | 1,880.00 | 598.40 | 618.20 | 632.00 | 0.00 | - | 10 | 0 | 67.45% |
| AVGO250117P01960000 | 2024-03-04 10:37AM EDT | 1,960.00 | 575.50 | 590.00 | 606.00 | 0.00 | - | 5 | 0 | 45.92% |
| AVGO250117P02100000 | 2024-05-23 9:33AM EDT | 2,100.00 | 688.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.