Mercados españoles cerrados en 8 hrs 17 min
IBEX 35
11.172,10 +139,80 (+1,27%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dólar/Euro
1,0732 -0,0005 (-0,04%) Petróleo Brent
85,94 -0,07 (-0,08%) Oro
2.339,20 -5,20 (-0,22%) Bitcoin EUR
56.928,25 -1.088,72 (-1,88%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00550000 | 2024-05-15 10:00AM EDT | 550.00 | 836.09 | 1,165.40 | 1,179.40 | 0.00 | - | 1 | 1 | 188.93% |
| AVGO241220C00570000 | 2024-03-15 3:38PM EDT | 570.00 | 680.20 | 781.40 | 792.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00600000 | 2024-05-02 10:09AM EDT | 600.00 | 640.00 | 731.50 | 746.50 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220C00660000 | 2024-05-16 3:39PM EDT | 660.00 | 762.43 | 1,077.80 | 1,092.80 | 0.00 | - | 1 | 1 | 173.16% |
| AVGO241220C00680000 | 2024-05-23 9:50AM EDT | 680.00 | 752.10 | 982.00 | 999.00 | 0.00 | - | 1 | 1 | 126.75% |
| AVGO241220C00720000 | 2024-05-22 9:55AM EDT | 720.00 | 691.85 | 944.00 | 960.00 | 0.00 | - | 1 | 5 | 120.55% |
| AVGO241220C00740000 | 2024-06-21 3:50PM EDT | 740.00 | 952.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 750.00 | 568.80 | 666.50 | 678.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00760000 | 2024-06-13 9:53AM EDT | 760.00 | 965.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00770000 | 2024-06-21 9:50AM EDT | 770.00 | 930.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00780000 | 2024-06-18 12:09PM EDT | 780.00 | 1,040.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220C00800000 | 2024-06-21 12:44PM EDT | 800.00 | 909.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220C00810000 | 2024-06-20 12:29PM EDT | 810.00 | 952.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00820000 | 2024-06-21 11:13AM EDT | 820.00 | 899.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00830000 | 2024-05-23 11:33AM EDT | 830.00 | 593.28 | 837.00 | 854.00 | 0.00 | - | - | 10 | 104.84% |
| AVGO241220C00840000 | 2024-05-23 11:27AM EDT | 840.00 | 581.92 | 827.00 | 844.00 | 0.00 | - | - | 10 | 103.36% |
| AVGO241220C00860000 | 2024-06-03 1:47PM EDT | 860.00 | 481.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00870000 | 2024-06-21 12:21PM EDT | 870.00 | 841.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO241220C00880000 | 2024-05-10 9:32AM EDT | 880.00 | 472.78 | 542.40 | 553.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO241220C00900000 | 2024-06-14 11:09AM EDT | 900.00 | 815.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 920.00 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00930000 | 2024-06-20 1:48PM EDT | 930.00 | 822.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 940.00 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241220C00950000 | 2024-06-21 3:54PM EDT | 950.00 | 742.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00960000 | 2024-06-24 2:06PM EDT | 960.00 | 684.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 970.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO241220C00980000 | 2024-06-13 12:03PM EDT | 980.00 | 720.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00990000 | 2024-05-31 10:30AM EDT | 990.00 | 377.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01000000 | 2024-06-20 12:26PM EDT | 1,000.00 | 778.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 1,010.00 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01020000 | 2024-06-24 9:44AM EDT | 1,020.00 | 655.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241220C01030000 | 2024-06-11 10:55AM EDT | 1,030.00 | 453.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 1,040.00 | 263.40 | 395.90 | 408.20 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 1,050.00 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 1,060.00 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 1,070.00 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO241220C01080000 | 2024-06-14 3:40PM EDT | 1,080.00 | 688.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241220C01090000 | 2024-06-13 10:00AM EDT | 1,090.00 | 640.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241220C01100000 | 2024-06-05 10:45AM EDT | 1,100.00 | 338.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 1,110.00 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01140000 | 2024-06-04 1:05PM EDT | 1,140.00 | 250.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO241220C01150000 | 2024-06-04 1:05PM EDT | 1,150.00 | 243.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 1,170.00 | 180.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220C01180000 | 2024-05-10 10:21AM EDT | 1,180.00 | 245.70 | 290.90 | 300.20 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 1,190.00 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO241220C01200000 | 2024-06-21 12:47PM EDT | 1,200.00 | 535.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01210000 | 2024-05-29 12:51PM EDT | 1,210.00 | 263.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01220000 | 2024-05-16 9:48AM EDT | 1,220.00 | 301.75 | 552.00 | 567.00 | 0.00 | - | 1 | 25 | 88.88% |
| AVGO241220C01240000 | 2024-06-12 1:01PM EDT | 1,240.00 | 314.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220C01260000 | 2024-06-21 10:43AM EDT | 1,260.00 | 490.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01280000 | 2024-06-12 11:19AM EDT | 1,280.00 | 284.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01300000 | 2024-06-20 11:54AM EDT | 1,300.00 | 511.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01320000 | 2024-06-20 2:27PM EDT | 1,320.00 | 486.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220C01340000 | 2024-06-24 3:55PM EDT | 1,340.00 | 341.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO241220C01360000 | 2024-06-17 3:38PM EDT | 1,360.00 | 531.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO241220C01380000 | 2024-06-24 9:36AM EDT | 1,380.00 | 358.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01400000 | 2024-06-20 3:13PM EDT | 1,400.00 | 407.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241220C01420000 | 2024-06-24 12:07PM EDT | 1,420.00 | 301.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO241220C01440000 | 2024-06-20 10:22AM EDT | 1,440.00 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01460000 | 2024-06-24 2:00PM EDT | 1,460.00 | 279.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01480000 | 2024-06-20 12:34PM EDT | 1,480.00 | 360.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AVGO241220C01500000 | 2024-06-21 12:34PM EDT | 1,500.00 | 307.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241220C01520000 | 2024-06-24 9:47AM EDT | 1,520.00 | 265.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220C01540000 | 2024-06-24 12:33PM EDT | 1,540.00 | 229.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01560000 | 2024-06-24 12:36PM EDT | 1,560.00 | 220.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO241220C01580000 | 2024-06-24 11:49AM EDT | 1,580.00 | 208.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01600000 | 2024-06-24 2:08PM EDT | 1,600.00 | 197.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| AVGO241220C01620000 | 2024-06-24 3:50PM EDT | 1,620.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AVGO241220C01640000 | 2024-06-24 12:56PM EDT | 1,640.00 | 179.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| AVGO241220C01660000 | 2024-06-24 2:34PM EDT | 1,660.00 | 166.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AVGO241220C01680000 | 2024-06-24 1:15PM EDT | 1,680.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AVGO241220C01700000 | 2024-06-24 3:50PM EDT | 1,700.00 | 147.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| AVGO241220C01720000 | 2024-06-24 2:20PM EDT | 1,720.00 | 145.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AVGO241220C01740000 | 2024-06-24 11:36AM EDT | 1,740.00 | 141.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AVGO241220C01760000 | 2024-06-24 3:46PM EDT | 1,760.00 | 129.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| AVGO241220C01780000 | 2024-06-24 3:51PM EDT | 1,780.00 | 119.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO241220C01800000 | 2024-06-24 3:50PM EDT | 1,800.00 | 114.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVGO241220C01820000 | 2024-06-24 3:51PM EDT | 1,820.00 | 108.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AVGO241220C01840000 | 2024-06-24 2:40PM EDT | 1,840.00 | 106.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO241220C01860000 | 2024-06-24 10:20AM EDT | 1,860.00 | 112.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO241220C01880000 | 2024-06-24 11:51AM EDT | 1,880.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| AVGO241220C01900000 | 2024-06-24 3:44PM EDT | 1,900.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| AVGO241220C01920000 | 2024-06-24 11:35AM EDT | 1,920.00 | 88.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241220C01940000 | 2024-06-24 11:08AM EDT | 1,940.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| AVGO241220C01960000 | 2024-06-24 12:22PM EDT | 1,960.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AVGO241220C01980000 | 2024-06-21 3:56PM EDT | 1,980.00 | 89.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| AVGO241220C02000000 | 2024-06-24 3:47PM EDT | 2,000.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AVGO241220C02050000 | 2024-06-24 3:17PM EDT | 2,050.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220C02100000 | 2024-06-24 3:46PM EDT | 2,100.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AVGO241220C02150000 | 2024-06-24 11:01AM EDT | 2,150.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AVGO241220C02200000 | 2024-06-24 1:55PM EDT | 2,200.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AVGO241220C02250000 | 2024-06-24 11:36AM EDT | 2,250.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO241220C02300000 | 2024-06-24 12:45PM EDT | 2,300.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO241220C02350000 | 2024-06-20 9:30AM EDT | 2,350.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO241220C02400000 | 2024-06-24 3:55PM EDT | 2,400.00 | 24.24 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AVGO241220C02500000 | 2024-06-24 11:13AM EDT | 2,500.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220C02600000 | 2024-06-24 3:58PM EDT | 2,600.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO241220C02650000 | 2024-06-24 3:59PM EDT | 2,650.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241220C02750000 | 2024-06-24 3:24PM EDT | 2,750.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P00550000 | 2024-06-17 11:09AM EDT | 550.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AVGO241220P00560000 | 2024-06-14 10:19AM EDT | 560.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO241220P00570000 | 2024-06-13 11:12AM EDT | 570.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO241220P00580000 | 2024-06-24 11:41AM EDT | 580.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO241220P00590000 | 2024-04-24 9:42AM EDT | 590.00 | 2.45 | 0.00 | 3.30 | 0.00 | - | 11 | 14 | 62.40% |
| AVGO241220P00600000 | 2024-05-21 2:09PM EDT | 600.00 | 1.85 | 0.00 | 3.20 | 0.00 | - | 1 | 55 | 61.16% |
| AVGO241220P00610000 | 2024-05-01 11:22AM EDT | 610.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | 2 | 78 | 63.62% |
| AVGO241220P00620000 | 2024-06-14 3:18PM EDT | 620.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO241220P00630000 | 2024-05-17 11:47AM EDT | 630.00 | 2.51 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 61.26% |
| AVGO241220P00640000 | 2024-06-18 9:45AM EDT | 640.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AVGO241220P00660000 | 2024-05-20 11:02AM EDT | 660.00 | 1.94 | 0.00 | 2.80 | 0.00 | - | 1 | 10 | 54.60% |
| AVGO241220P00680000 | 2024-06-12 9:53AM EDT | 680.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO241220P00700000 | 2024-06-21 9:45AM EDT | 700.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO241220P00720000 | 2024-06-21 9:41AM EDT | 720.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO241220P00730000 | 2024-06-24 9:40AM EDT | 730.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO241220P00740000 | 2024-06-24 1:26PM EDT | 740.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO241220P00750000 | 2024-06-13 1:37PM EDT | 750.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO241220P00760000 | 2024-05-08 11:55AM EDT | 760.00 | 4.52 | 0.05 | 4.90 | 0.00 | - | 1 | 9 | 50.29% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 770.00 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 61.78% |
| AVGO241220P00780000 | 2024-05-28 12:50PM EDT | 780.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO241220P00790000 | 2024-06-12 9:33AM EDT | 790.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241220P00800000 | 2024-06-05 2:18PM EDT | 800.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 810.00 | 8.30 | 5.20 | 8.40 | 0.00 | - | 1 | 3 | 54.86% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 820.00 | 10.80 | 1.80 | 6.80 | 0.00 | - | 1 | 9 | 53.98% |
| AVGO241220P00830000 | 2024-05-06 11:29AM EDT | 830.00 | 9.55 | 2.30 | 7.00 | 0.00 | - | 2 | 5 | 53.41% |
| AVGO241220P00840000 | 2024-06-13 10:53AM EDT | 840.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO241220P00850000 | 2024-05-08 10:41AM EDT | 850.00 | 9.40 | 2.30 | 7.20 | 0.00 | - | 1 | 70 | 51.97% |
| AVGO241220P00860000 | 2024-06-18 9:57AM EDT | 860.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P00870000 | 2024-05-10 9:33AM EDT | 870.00 | 10.60 | 2.80 | 8.10 | 0.00 | - | 3 | 13 | 51.46% |
| AVGO241220P00880000 | 2024-06-13 1:15PM EDT | 880.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241220P00890000 | 2024-06-14 12:47PM EDT | 890.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241220P00900000 | 2024-06-24 1:37PM EDT | 900.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 910.00 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 66.16% |
| AVGO241220P00920000 | 2024-06-13 9:39AM EDT | 920.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO241220P00930000 | 2024-05-23 9:52AM EDT | 930.00 | 9.50 | 1.95 | 7.80 | 0.00 | - | 1 | 10 | 46.18% |
| AVGO241220P00940000 | 2024-06-24 12:40PM EDT | 940.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P00950000 | 2024-06-13 9:34AM EDT | 950.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241220P00960000 | 2024-06-13 10:06AM EDT | 960.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P00970000 | 2024-06-24 3:49PM EDT | 970.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AVGO241220P00980000 | 2024-06-24 3:47PM EDT | 980.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO241220P00990000 | 2024-06-20 1:31PM EDT | 990.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P01000000 | 2024-06-24 3:49PM EDT | 1,000.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AVGO241220P01010000 | 2024-06-18 10:27AM EDT | 1,010.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241220P01020000 | 2024-06-12 9:54AM EDT | 1,020.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P01030000 | 2024-06-12 9:52AM EDT | 1,030.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241220P01040000 | 2024-06-13 9:47AM EDT | 1,040.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO241220P01050000 | 2024-06-07 12:23PM EDT | 1,050.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P01060000 | 2024-06-21 3:59PM EDT | 1,060.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO241220P01070000 | 2024-06-13 9:39AM EDT | 1,070.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO241220P01080000 | 2024-06-24 10:59AM EDT | 1,080.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P01090000 | 2024-06-10 3:42PM EDT | 1,090.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO241220P01100000 | 2024-06-24 11:57AM EDT | 1,100.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO241220P01110000 | 2024-06-24 10:40AM EDT | 1,110.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241220P01120000 | 2024-06-20 2:08PM EDT | 1,120.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241220P01130000 | 2024-06-24 2:37PM EDT | 1,130.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AVGO241220P01140000 | 2024-06-17 12:35PM EDT | 1,140.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AVGO241220P01150000 | 2024-06-24 3:34PM EDT | 1,150.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO241220P01160000 | 2024-06-24 3:34PM EDT | 1,160.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241220P01170000 | 2024-06-05 10:24AM EDT | 1,170.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241220P01180000 | 2024-06-24 3:44PM EDT | 1,180.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241220P01190000 | 2024-06-18 2:10PM EDT | 1,190.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AVGO241220P01200000 | 2024-06-24 10:24AM EDT | 1,200.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AVGO241220P01210000 | 2024-06-17 3:27PM EDT | 1,210.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO241220P01220000 | 2024-06-24 9:48AM EDT | 1,220.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO241220P01240000 | 2024-06-24 11:57AM EDT | 1,240.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P01260000 | 2024-06-24 2:24PM EDT | 1,260.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO241220P01280000 | 2024-06-21 3:47PM EDT | 1,280.00 | 30.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO241220P01300000 | 2024-06-24 3:46PM EDT | 1,300.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AVGO241220P01320000 | 2024-06-21 3:49PM EDT | 1,320.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241220P01340000 | 2024-06-24 12:48PM EDT | 1,340.00 | 48.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO241220P01360000 | 2024-06-24 10:40AM EDT | 1,360.00 | 49.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO241220P01380000 | 2024-06-24 11:54AM EDT | 1,380.00 | 59.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO241220P01400000 | 2024-06-24 11:54AM EDT | 1,400.00 | 65.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AVGO241220P01420000 | 2024-06-18 3:33PM EDT | 1,420.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AVGO241220P01440000 | 2024-06-24 1:27PM EDT | 1,440.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO241220P01460000 | 2024-06-24 10:41AM EDT | 1,460.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO241220P01480000 | 2024-06-24 9:30AM EDT | 1,480.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AVGO241220P01500000 | 2024-06-24 2:27PM EDT | 1,500.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| AVGO241220P01520000 | 2024-06-24 2:16PM EDT | 1,520.00 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO241220P01540000 | 2024-06-20 3:21PM EDT | 1,540.00 | 87.93 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| AVGO241220P01560000 | 2024-06-24 3:50PM EDT | 1,560.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AVGO241220P01580000 | 2024-06-24 2:36PM EDT | 1,580.00 | 138.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| AVGO241220P01600000 | 2024-06-24 3:50PM EDT | 1,600.00 | 152.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO241220P01620000 | 2024-06-24 10:39AM EDT | 1,620.00 | 150.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P01640000 | 2024-06-21 11:26AM EDT | 1,640.00 | 139.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO241220P01660000 | 2024-06-24 2:28PM EDT | 1,660.00 | 181.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO241220P01680000 | 2024-06-24 2:27PM EDT | 1,680.00 | 192.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01700000 | 2024-06-24 2:22PM EDT | 1,700.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P01720000 | 2024-06-24 3:45PM EDT | 1,720.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO241220P01740000 | 2024-06-21 10:59AM EDT | 1,740.00 | 190.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO241220P01760000 | 2024-06-21 11:00AM EDT | 1,760.00 | 201.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01780000 | 2024-06-21 10:09AM EDT | 1,780.00 | 215.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01800000 | 2024-06-21 11:21AM EDT | 1,800.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241220P01820000 | 2024-06-20 12:00PM EDT | 1,820.00 | 214.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO241220P01840000 | 2024-06-18 10:23AM EDT | 1,840.00 | 213.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 1,860.00 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 79.25% |
| AVGO241220P01880000 | 2024-06-21 3:21PM EDT | 1,880.00 | 284.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01900000 | 2024-06-21 3:21PM EDT | 1,900.00 | 297.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AVGO241220P01920000 | 2024-06-21 2:48PM EDT | 1,920.00 | 313.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P01940000 | 2024-06-20 12:31PM EDT | 1,940.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P01960000 | 2024-06-21 2:14PM EDT | 1,960.00 | 341.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01980000 | 2024-06-17 10:42AM EDT | 1,980.00 | 304.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02000000 | 2024-06-20 1:16PM EDT | 2,000.00 | 344.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P02100000 | 2024-06-24 10:37AM EDT | 2,100.00 | 496.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P02400000 | 2024-06-17 9:43AM EDT | 2,400.00 | 628.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02500000 | 2024-06-17 11:20AM EDT | 2,500.00 | 727.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02600000 | 2024-06-17 11:06AM EDT | 2,600.00 | 816.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02650000 | 2024-06-18 9:34AM EDT | 2,650.00 | 842.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02700000 | 2024-06-18 9:34AM EDT | 2,700.00 | 889.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.