Mercados españoles cerrados
S&P 500
5.320,96 +13,95 (+0,26%) Nasdaq
16.942,75 +141,21 (+0,84%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,38 -0,52 (-0,63%) Bitcoin EUR
62.814,77 -2.101,02 (-3,24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:06PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00680000 | 2024-03-21 9:48AM EDT | 680.00 | 677.00 | 530.60 | 545.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 700.00 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241018C00720000 | 2024-04-23 1:49PM EDT | 720.00 | 540.55 | 694.50 | 703.80 | 0.00 | - | 1 | 2 | 65.14% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 800.00 | 450.00 | 602.30 | 614.90 | 0.00 | - | 1 | 1 | 49.80% |
| AVGO241018C00900000 | 2024-05-22 9:56AM EDT | 900.00 | 518.50 | 520.60 | 529.50 | 0.00 | - | 4 | 4 | 52.03% |
| AVGO241018C00920000 | 2024-03-01 11:31AM EDT | 920.00 | 469.93 | 428.30 | 443.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C00960000 | 2024-03-06 12:41PM EDT | 960.00 | 459.00 | 406.40 | 421.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 980.00 | 426.05 | 327.70 | 337.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01000000 | 2024-05-15 11:37AM EDT | 1,000.00 | 432.00 | 427.30 | 436.40 | 0.00 | - | 1 | 7 | 49.64% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 1,020.00 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 1,040.00 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 1,060.00 | 316.00 | 303.40 | 312.30 | 0.00 | - | - | 5 | 0.00% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 1,100.00 | 189.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C01110000 | 2024-05-15 11:18AM EDT | 1,110.00 | 332.00 | 331.40 | 338.70 | 0.00 | - | - | 5 | 44.18% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 1,120.00 | 204.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 1,130.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 1,140.00 | 191.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 1,150.00 | 185.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 1,160.00 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01180000 | 2024-05-08 10:07AM EDT | 1,180.00 | 211.89 | 276.90 | 282.90 | 0.00 | - | 6 | 6 | 42.25% |
| AVGO241018C01190000 | 2024-05-08 10:08AM EDT | 1,190.00 | 206.60 | 268.10 | 275.90 | 0.00 | - | 1 | 11 | 42.23% |
| AVGO241018C01200000 | 2024-05-15 1:09PM EDT | 1,200.00 | 274.10 | 261.80 | 268.30 | 0.00 | - | 1 | 11 | 41.96% |
| AVGO241018C01210000 | 2024-05-08 10:22AM EDT | 1,210.00 | 199.70 | 254.00 | 260.90 | 0.00 | - | 1 | 2 | 41.72% |
| AVGO241018C01220000 | 2024-05-10 2:12PM EDT | 1,220.00 | 202.00 | 246.60 | 252.80 | 0.00 | - | 1 | 4 | 41.21% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 1,230.00 | 195.80 | 238.40 | 246.20 | 0.00 | - | 2 | 2 | 41.20% |
| AVGO241018C01240000 | 2024-05-21 9:38AM EDT | 1,240.00 | 230.00 | 233.30 | 239.30 | 0.00 | - | 1 | 2 | 41.05% |
| AVGO241018C01250000 | 2024-05-07 2:05PM EDT | 1,250.00 | 160.62 | 226.70 | 232.20 | 0.00 | - | 1 | 14 | 40.79% |
| AVGO241018C01260000 | 2024-05-23 10:47AM EDT | 1,260.00 | 213.65 | 220.30 | 225.70 | +83.35 | +63.97% | 1 | 19 | 40.71% |
| AVGO241018C01270000 | 2024-05-10 2:52PM EDT | 1,270.00 | 170.10 | 213.10 | 218.50 | 0.00 | - | 5 | 6 | 40.37% |
| AVGO241018C01280000 | 2024-05-21 2:07PM EDT | 1,280.00 | 206.30 | 207.00 | 212.40 | 0.00 | - | 1 | 14 | 40.34% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 1,290.00 | 163.75 | 199.90 | 205.30 | 0.00 | - | 3 | 33 | 39.98% |
| AVGO241018C01300000 | 2024-05-22 10:21AM EDT | 1,300.00 | 189.98 | 194.70 | 199.00 | 0.00 | - | 1 | 129 | 39.83% |
| AVGO241018C01310000 | 2024-05-15 3:54PM EDT | 1,310.00 | 217.50 | 188.70 | 192.70 | 0.00 | - | 1 | 47 | 39.64% |
| AVGO241018C01320000 | 2024-05-15 3:28PM EDT | 1,320.00 | 214.50 | 182.50 | 187.70 | 0.00 | - | 5 | 53 | 39.82% |
| AVGO241018C01330000 | 2024-05-17 1:21PM EDT | 1,330.00 | 184.00 | 173.20 | 180.50 | +12.15 | +7.07% | 1 | 57 | 39.31% |
| AVGO241018C01340000 | 2024-05-16 1:33PM EDT | 1,340.00 | 197.00 | 171.20 | 174.60 | 0.00 | - | 1 | 68 | 39.15% |
| AVGO241018C01350000 | 2024-05-22 1:58PM EDT | 1,350.00 | 156.20 | 165.10 | 169.10 | 0.00 | - | 5 | 108 | 39.08% |
| AVGO241018C01360000 | 2024-05-16 10:27AM EDT | 1,360.00 | 184.35 | 159.70 | 163.30 | 0.00 | - | 1 | 254 | 38.89% |
| AVGO241018C01370000 | 2024-05-23 11:17AM EDT | 1,370.00 | 150.20 | 154.30 | 157.90 | +0.70 | +0.47% | 4 | 209 | 38.78% |
| AVGO241018C01380000 | 2024-05-23 11:22AM EDT | 1,380.00 | 145.00 | 149.10 | 152.50 | -2.90 | -1.96% | 7 | 115 | 38.64% |
| AVGO241018C01400000 | 2024-05-23 11:15AM EDT | 1,400.00 | 133.90 | 138.70 | 141.10 | -1.20 | -0.89% | 15 | 162 | 38.10% |
| AVGO241018C01420000 | 2024-05-23 11:20AM EDT | 1,420.00 | 124.70 | 129.20 | 131.80 | -2.90 | -2.27% | 8 | 54 | 38.02% |
| AVGO241018C01440000 | 2024-05-20 1:04PM EDT | 1,440.00 | 125.85 | 119.90 | 121.90 | -2.95 | -2.29% | 1 | 349 | 37.65% |
| AVGO241018C01460000 | 2024-05-22 12:36PM EDT | 1,460.00 | 109.30 | 111.20 | 113.00 | 0.00 | - | 3 | 94 | 37.44% |
| AVGO241018C01480000 | 2024-05-23 10:44AM EDT | 1,480.00 | 100.00 | 102.70 | 105.40 | -1.37 | -1.35% | 3 | 141 | 37.46% |
| AVGO241018C01500000 | 2024-05-23 11:03AM EDT | 1,500.00 | 87.00 | 94.50 | 98.30 | -2.70 | -3.01% | 3 | 97 | 37.51% |
| AVGO241018C01520000 | 2024-05-20 11:56AM EDT | 1,520.00 | 92.60 | 87.50 | 91.00 | 0.00 | - | 10 | 21 | 37.38% |
| AVGO241018C01540000 | 2024-05-15 12:55PM EDT | 1,540.00 | 92.47 | 80.70 | 83.50 | 0.00 | - | 2 | 34 | 37.07% |
| AVGO241018C01560000 | 2024-05-23 10:47AM EDT | 1,560.00 | 70.00 | 73.40 | 77.50 | -1.13 | -1.59% | 1 | 33 | 37.09% |
| AVGO241018C01580000 | 2024-05-21 3:37PM EDT | 1,580.00 | 70.67 | 68.50 | 70.80 | 0.00 | - | 1 | 29 | 36.78% |
| AVGO241018C01600000 | 2024-05-23 10:05AM EDT | 1,600.00 | 65.00 | 63.10 | 65.60 | +6.75 | +11.59% | 1 | 107 | 36.81% |
| AVGO241018C01620000 | 2024-05-15 3:47PM EDT | 1,620.00 | 79.29 | 57.90 | 60.50 | 0.00 | - | 3 | 85 | 36.76% |
| AVGO241018C01640000 | 2024-05-17 9:41AM EDT | 1,640.00 | 62.60 | 53.20 | 55.10 | 0.00 | - | 1 | 7 | 36.52% |
| AVGO241018C01660000 | 2024-05-20 2:35PM EDT | 1,660.00 | 54.26 | 48.70 | 51.50 | 0.00 | - | 1 | 34 | 36.74% |
| AVGO241018C01680000 | 2024-05-22 3:41PM EDT | 1,680.00 | 43.10 | 44.60 | 46.60 | 0.00 | - | 7 | 30 | 36.44% |
| AVGO241018C01700000 | 2024-05-22 12:20PM EDT | 1,700.00 | 42.00 | 40.80 | 43.00 | 0.00 | - | 2 | 104 | 36.48% |
| AVGO241018C01720000 | 2024-05-15 3:41PM EDT | 1,720.00 | 35.50 | 37.40 | 39.50 | -16.60 | -31.86% | 15 | 48 | 36.46% |
| AVGO241018C01740000 | 2024-05-23 10:05AM EDT | 1,740.00 | 35.57 | 34.10 | 36.40 | -4.33 | -10.85% | 1 | 25 | 36.50% |
| AVGO241018C01760000 | 2024-05-17 2:57PM EDT | 1,760.00 | 33.00 | 31.00 | 33.60 | 0.00 | - | 2 | 2,073 | 36.57% |
| AVGO241018C01780000 | 2024-05-15 2:10PM EDT | 1,780.00 | 40.77 | 28.30 | 30.70 | 0.00 | - | 114 | 1,012 | 36.51% |
| AVGO241018C01800000 | 2024-05-23 11:03AM EDT | 1,800.00 | 23.00 | 25.70 | 28.30 | -5.50 | -19.30% | 2 | 1,134 | 36.57% |
| AVGO241018C01820000 | 2024-05-15 3:58PM EDT | 1,820.00 | 36.00 | 23.70 | 25.50 | 0.00 | - | 1 | 50 | 36.37% |
| AVGO241018C01840000 | 2024-05-21 3:04PM EDT | 1,840.00 | 23.95 | 21.50 | 23.60 | 0.00 | - | 5 | 159 | 36.49% |
| AVGO241018C01860000 | 2024-05-15 10:51AM EDT | 1,860.00 | 21.70 | 19.60 | 21.70 | 0.00 | - | 2 | 582 | 36.54% |
| AVGO241018C01880000 | 2024-03-22 11:09AM EDT | 1,880.00 | 32.50 | 6.20 | 7.60 | 0.00 | - | 1 | 490 | 28.84% |
| AVGO241018C01900000 | 2024-05-21 3:04PM EDT | 1,900.00 | 18.75 | 16.30 | 18.10 | 0.00 | - | 4 | 140 | 36.51% |
| AVGO241018C01920000 | 2024-05-17 11:39AM EDT | 1,920.00 | 18.55 | 14.10 | 16.30 | 0.00 | - | 1 | 1,299 | 36.38% |
| AVGO241018C01940000 | 2024-05-21 11:26AM EDT | 1,940.00 | 16.40 | 13.50 | 15.10 | 0.00 | - | 6 | 2,502 | 36.51% |
| AVGO241018C01960000 | 2024-05-21 12:48PM EDT | 1,960.00 | 15.00 | 12.10 | 13.80 | 0.00 | - | 8 | 1,705 | 36.53% |
| AVGO241018C01980000 | 2024-05-21 12:47PM EDT | 1,980.00 | 13.80 | 11.10 | 12.60 | 0.00 | - | 10 | 1,036 | 36.53% |
| AVGO241018C02000000 | 2024-05-23 11:37AM EDT | 2,000.00 | 10.59 | 10.20 | 12.30 | -1.81 | -14.60% | 1 | 298 | 37.11% |
| AVGO241018C02100000 | 2024-05-23 11:01AM EDT | 2,100.00 | 5.90 | 6.30 | 7.60 | -2.30 | -28.05% | 1 | 185 | 36.93% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00620000 | 2024-05-09 10:42AM EDT | 620.00 | 1.10 | 0.15 | 2.55 | 0.00 | - | 1 | 9 | 56.74% |
| AVGO241018P00640000 | 2024-05-17 9:56AM EDT | 640.00 | 1.03 | 0.05 | 2.65 | 0.00 | - | 4 | 42 | 54.70% |
| AVGO241018P00660000 | 2024-05-17 9:54AM EDT | 660.00 | 1.04 | 0.15 | 2.70 | 0.00 | - | 4 | 7 | 53.13% |
| AVGO241018P00680000 | 2024-05-17 9:52AM EDT | 680.00 | 1.10 | 0.15 | 2.80 | 0.00 | - | 4 | 4 | 51.44% |
| AVGO241018P00700000 | 2024-05-22 9:30AM EDT | 700.00 | 1.22 | 0.40 | 2.85 | 0.00 | - | 20 | 124 | 50.23% |
| AVGO241018P00720000 | 2024-05-13 11:46AM EDT | 720.00 | 1.75 | 0.15 | 3.10 | 0.00 | - | 10 | 11 | 53.32% |
| AVGO241018P00760000 | 2024-03-19 12:53PM EDT | 760.00 | 5.49 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 51.40% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 780.00 | 3.30 | 2.85 | 7.80 | 0.00 | - | 7 | 8 | 52.32% |
| AVGO241018P00800000 | 2024-05-22 9:30AM EDT | 800.00 | 2.44 | 1.10 | 2.70 | 0.00 | - | 10 | 68 | 44.79% |
| AVGO241018P00820000 | 2024-05-03 9:45AM EDT | 820.00 | 6.20 | 1.15 | 3.00 | 0.00 | - | 1 | 2 | 43.80% |
| AVGO241018P00840000 | 2024-05-21 12:25PM EDT | 840.00 | 2.80 | 1.50 | 3.40 | 0.00 | - | 1 | 18 | 42.98% |
| AVGO241018P00860000 | 2024-04-29 9:58AM EDT | 860.00 | 6.90 | 2.00 | 4.20 | 0.00 | - | 3 | 3 | 42.83% |
| AVGO241018P00880000 | 2024-05-10 11:01AM EDT | 880.00 | 5.10 | 2.50 | 4.70 | 0.00 | - | 1 | 20 | 41.96% |
| AVGO241018P00900000 | 2024-05-17 2:23PM EDT | 900.00 | 5.40 | 3.50 | 5.30 | 0.00 | - | 8 | 72 | 41.17% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 920.00 | 10.70 | 3.90 | 6.10 | 0.00 | - | 1 | 8 | 40.57% |
| AVGO241018P00940000 | 2024-05-02 2:33PM EDT | 940.00 | 19.40 | 4.80 | 6.90 | 0.00 | - | 3 | 15 | 39.85% |
| AVGO241018P00960000 | 2024-05-15 3:49PM EDT | 960.00 | 7.50 | 5.90 | 7.90 | 0.00 | - | 1 | 163 | 39.26% |
| AVGO241018P00980000 | 2024-05-22 12:16PM EDT | 980.00 | 8.20 | 6.20 | 8.80 | 0.00 | - | 1 | 314 | 38.45% |
| AVGO241018P01000000 | 2024-05-23 10:26AM EDT | 1,000.00 | 8.60 | 8.00 | 9.80 | -1.89 | -18.02% | 1 | 117 | 37.66% |
| AVGO241018P01020000 | 2024-04-26 10:56AM EDT | 1,020.00 | 21.30 | 9.20 | 11.40 | 0.00 | - | 2 | 11 | 37.28% |
| AVGO241018P01040000 | 2024-04-10 1:50PM EDT | 1,040.00 | 25.50 | 21.00 | 23.70 | 0.00 | - | 1 | 37 | 43.81% |
| AVGO241018P01060000 | 2024-05-17 2:42PM EDT | 1,060.00 | 19.00 | 12.40 | 15.20 | 0.00 | - | 3 | 110 | 36.51% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 1,080.00 | 48.40 | 15.60 | 18.10 | 0.00 | - | 2 | 38 | 36.54% |
| AVGO241018P01100000 | 2024-05-16 3:18PM EDT | 1,100.00 | 19.46 | 18.20 | 19.80 | -3.04 | -13.51% | 1 | 111 | 35.66% |
| AVGO241018P01110000 | 2024-05-07 3:37PM EDT | 1,110.00 | 41.30 | 19.60 | 21.30 | 0.00 | - | 1 | 7 | 35.56% |
| AVGO241018P01120000 | 2024-05-09 3:09PM EDT | 1,120.00 | 42.42 | 21.20 | 23.80 | 0.00 | - | 1 | 30 | 35.93% |
| AVGO241018P01130000 | 2024-05-22 3:45PM EDT | 1,130.00 | 28.11 | 22.80 | 25.50 | 0.00 | - | 10 | 56 | 35.81% |
| AVGO241018P01140000 | 2024-05-17 12:50PM EDT | 1,140.00 | 32.30 | 24.60 | 27.40 | 0.00 | - | 1 | 51 | 35.76% |
| AVGO241018P01150000 | 2024-05-14 1:00PM EDT | 1,150.00 | 41.75 | 26.40 | 28.40 | 0.00 | - | 1 | 128 | 35.23% |
| AVGO241018P01160000 | 2024-05-20 11:32AM EDT | 1,160.00 | 32.65 | 28.20 | 29.80 | 0.00 | - | 1 | 36 | 34.87% |
| AVGO241018P01170000 | 2024-05-09 11:55AM EDT | 1,170.00 | 58.40 | 29.90 | 32.50 | 0.00 | - | 1 | 120 | 35.05% |
| AVGO241018P01180000 | 2024-05-17 3:47PM EDT | 1,180.00 | 40.90 | 31.90 | 35.20 | 0.00 | - | 1 | 49 | 35.17% |
| AVGO241018P01190000 | 2024-05-17 12:11PM EDT | 1,190.00 | 43.50 | 34.20 | 37.00 | 0.00 | - | 1 | 18 | 34.87% |
| AVGO241018P01200000 | 2024-05-23 10:59AM EDT | 1,200.00 | 44.00 | 36.60 | 39.80 | +3.35 | +8.24% | 27 | 208 | 34.93% |
| AVGO241018P01210000 | 2024-05-20 12:14PM EDT | 1,210.00 | 43.50 | 39.00 | 42.30 | 0.00 | - | 1 | 47 | 34.83% |
| AVGO241018P01220000 | 2024-05-16 3:50PM EDT | 1,220.00 | 48.60 | 41.70 | 45.00 | 0.00 | - | 4 | 80 | 34.76% |
| AVGO241018P01230000 | 2024-05-17 3:47PM EDT | 1,230.00 | 54.70 | 44.30 | 47.40 | 0.00 | - | 1 | 194 | 34.54% |
| AVGO241018P01240000 | 2024-05-23 10:58AM EDT | 1,240.00 | 55.70 | 47.00 | 50.00 | +2.70 | +5.09% | 2 | 57 | 34.36% |
| AVGO241018P01250000 | 2024-05-22 11:25AM EDT | 1,250.00 | 56.30 | 50.00 | 52.10 | 0.00 | - | 9 | 74 | 33.96% |
| AVGO241018P01260000 | 2024-05-22 3:20PM EDT | 1,260.00 | 60.80 | 53.10 | 55.50 | 0.00 | - | 2 | 33 | 33.98% |
| AVGO241018P01270000 | 2024-05-20 11:56AM EDT | 1,270.00 | 61.80 | 56.20 | 58.90 | 0.00 | - | 3 | 37 | 33.96% |
| AVGO241018P01280000 | 2024-05-10 10:17AM EDT | 1,280.00 | 93.70 | 58.80 | 62.40 | 0.00 | - | 1 | 73 | 33.92% |
| AVGO241018P01290000 | 2024-05-15 11:24AM EDT | 1,290.00 | 72.90 | 62.30 | 66.90 | 0.00 | - | 10 | 48 | 34.16% |
| AVGO241018P01300000 | 2024-05-22 11:30AM EDT | 1,300.00 | 73.30 | 66.60 | 69.40 | 0.00 | - | 12 | 83 | 33.72% |
| AVGO241018P01310000 | 2024-05-22 10:50AM EDT | 1,310.00 | 77.60 | 69.40 | 72.40 | 0.00 | - | 1 | 20 | 33.41% |
| AVGO241018P01320000 | 2024-05-17 10:52AM EDT | 1,320.00 | 84.06 | 73.70 | 76.80 | 0.00 | - | 1 | 40 | 33.49% |
| AVGO241018P01330000 | 2024-05-23 11:30AM EDT | 1,330.00 | 82.10 | 77.50 | 80.80 | -1.90 | -2.26% | 7 | 47 | 33.41% |
| AVGO241018P01340000 | 2024-05-22 1:44PM EDT | 1,340.00 | 91.05 | 81.70 | 86.50 | 0.00 | - | 4 | 47 | 33.80% |
| AVGO241018P01350000 | 2024-05-21 11:42AM EDT | 1,350.00 | 94.10 | 86.00 | 88.50 | 0.00 | - | 1 | 85 | 33.05% |
| AVGO241018P01360000 | 2024-05-23 11:29AM EDT | 1,360.00 | 95.60 | 89.50 | 93.10 | -1.30 | -1.34% | 15 | 49 | 33.03% |
| AVGO241018P01370000 | 2024-05-22 10:29AM EDT | 1,370.00 | 103.50 | 94.70 | 97.10 | 0.00 | - | 8 | 38 | 32.79% |
| AVGO241018P01380000 | 2024-05-22 1:56PM EDT | 1,380.00 | 111.25 | 99.20 | 102.80 | 0.00 | - | 6 | 26 | 33.01% |
| AVGO241018P01400000 | 2024-05-22 1:58PM EDT | 1,400.00 | 120.33 | 108.90 | 110.70 | 0.00 | - | 2 | 36 | 32.34% |
| AVGO241018P01420000 | 2024-05-22 2:25PM EDT | 1,420.00 | 120.25 | 119.00 | 121.20 | -11.95 | -9.04% | 1 | 20 | 32.25% |
| AVGO241018P01440000 | 2024-05-21 10:28AM EDT | 1,440.00 | 139.10 | 129.90 | 131.90 | 0.00 | - | 8 | 13 | 32.06% |
| AVGO241018P01460000 | 2024-05-23 9:41AM EDT | 1,460.00 | 144.80 | 140.60 | 143.00 | -52.31 | -26.54% | 11 | 12 | 31.84% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 1,480.00 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 71.89% |
| AVGO241018P01500000 | 2024-05-16 2:48PM EDT | 1,500.00 | 167.80 | 163.50 | 167.40 | 0.00 | - | 1 | 18 | 31.58% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 1,520.00 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 74.12% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 1,560.00 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 75.97% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 1,600.00 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 78.22% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 1,620.00 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 79.70% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 1,660.00 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 82.28% |
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 1,860.00 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 55.95% |
| AVGO241018P01880000 | 2024-03-01 11:14AM EDT | 1,880.00 | 529.70 | 548.00 | 562.90 | 0.00 | - | 2 | 0 | 61.44% |
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2,100.00 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 50.26% |
© 2024 Yahoo. Todos los derechos reservados.